38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,719 | 52週安値 | 972 | ||
---|---|---|---|---|---|
年初来高値 | 1,719 | 年初来安値 | 1,131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190 | 1,193 | 1,166 | 1,180 | -11 | -0.9 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 1,010 | 982 | 1,008 | +27 | +2.8 | 50,000 | |
968 | 981 | 966 | 981 | +11 | +1.1 | 8,800 | |
966 | 970 | 950 | 970 | +4 | +0.4 | 6,700 | |
953 | 977 | 926 | 966 | +2 | +0.2 | 12,100 | |
964 | 964 | 953 | 964 | +14 | +1.5 | 3,800 | |
954 | 962 | 936 | 950 | -15 | -1.6 | 10,100 | |
978 | 978 | 961 | 965 | +2 | +0.2 | 5,400 | |
936 | 963 | 932 | 963 | -18 | -1.8 | 21,900 | |
962 | 989 | 962 | 981 | +21 | +2.2 | 8,700 | |
993 | 993 | 958 | 960 | -33 | -3.3 | 15,100 | |
988 | 993 | 971 | 993 | -4 | -0.4 | 12,500 | |
1,000 | 1,001 | 990 | 997 | -7 | -0.7 | 13,600 | |
1,003 | 1,010 | 993 | 1,004 | +5 | +0.5 | 8,800 | |
990 | 1,022 | 975 | 999 | +10 | +1.0 | 36,600 | |
975 | 990 | 975 | 989 | +17 | +1.7 | 7,800 | |
971 | 980 | 971 | 972 | -5 | -0.5 | 13,300 | |
960 | 983 | 949 | 977 | +21 | +2.2 | 19,800 | |
972 | 972 | 950 | 956 | -16 | -1.6 | 11,100 | |
970 | 980 | 956 | 972 | +9 | +0.9 | 28,200 | |
924 | 963 | 924 | 963 | +35 | +3.8 | 13,800 | |
938 | 940 | 927 | 928 | -10 | -1.1 | 9,100 | |
943 | 944 | 925 | 938 | +7 | +0.8 | 11,000 | |
920 | 944 | 914 | 931 | +9 | +1.0 | 14,200 | |
924 | 926 | 918 | 922 | +2 | +0.2 | 5,600 | |
915 | 920 | 903 | 920 | +6 | +0.7 | 9,100 | |
899 | 914 | 899 | 914 | +5 | +0.6 | 6,600 | |
901 | 911 | 897 | 909 | +6 | +0.7 | 8,600 | |
910 | 911 | 903 | 903 | -7 | -0.8 | 6,600 | |
916 | 920 | 910 | 910 | -5 | -0.5 | 5,000 | |
919 | 920 | 909 | 915 | - | - | 5,200 |