38,946.93 | -122.75 | 156.19 | +0.46 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.29% | -0.49% | -0.42% |
52週高値 | 6,700 | 52週安値 | 3,690 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,350 | 6,250 | 6,320 | 0 | 0.0 | 307,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,210 | 5,110 | 5,140 | +20 | +0.4 | 372,100 | |
5,060 | 5,120 | 5,040 | 5,120 | +60 | +1.2 | 232,400 | |
4,985 | 5,070 | 4,960 | 5,060 | +115 | +2.3 | 392,400 | |
4,980 | 4,990 | 4,940 | 4,945 | +70 | +1.4 | 354,900 | |
4,930 | 4,935 | 4,865 | 4,875 | -105 | -2.1 | 596,100 | |
5,000 | 5,000 | 4,920 | 4,980 | -15 | -0.3 | 613,200 | |
5,070 | 5,110 | 4,995 | 4,995 | -85 | -1.7 | 382,000 | |
5,060 | 5,090 | 5,020 | 5,080 | 0 | 0.0 | 320,300 | |
5,070 | 5,100 | 5,030 | 5,080 | +50 | +1.0 | 349,500 | |
5,110 | 5,120 | 5,030 | 5,030 | -110 | -2.1 | 534,700 | |
5,120 | 5,230 | 5,060 | 5,140 | +60 | +1.2 | 636,900 | |
5,020 | 5,100 | 4,985 | 5,080 | +50 | +1.0 | 421,900 | |
5,030 | 5,100 | 5,020 | 5,030 | -70 | -1.4 | 491,500 | |
4,910 | 5,130 | 4,895 | 5,100 | +205 | +4.2 | 1,122,700 | |
4,745 | 4,925 | 4,715 | 4,895 | +165 | +3.5 | 748,900 | |
4,725 | 4,750 | 4,695 | 4,730 | +25 | +0.5 | 437,800 | |
4,645 | 4,735 | 4,620 | 4,705 | +60 | +1.3 | 448,200 | |
4,685 | 4,695 | 4,625 | 4,645 | -65 | -1.4 | 484,400 | |
4,775 | 4,780 | 4,710 | 4,710 | -25 | -0.5 | 388,900 | |
4,840 | 4,850 | 4,700 | 4,735 | -60 | -1.3 | 633,600 | |
4,730 | 4,795 | 4,705 | 4,795 | +95 | +2.0 | 532,200 | |
4,660 | 4,700 | 4,630 | 4,700 | +110 | +2.4 | 589,100 | |
4,545 | 4,610 | 4,540 | 4,590 | +50 | +1.1 | 392,800 | |
4,645 | 4,670 | 4,540 | 4,540 | -45 | -1.0 | 731,600 | |
4,530 | 4,615 | 4,470 | 4,585 | +55 | +1.2 | 734,700 | |
4,555 | 4,590 | 4,465 | 4,530 | -50 | -1.1 | 1,204,500 | |
4,670 | 4,680 | 4,500 | 4,580 | -30 | -0.7 | 790,300 | |
4,605 | 4,655 | 4,595 | 4,610 | +30 | +0.7 | 426,400 | |
4,510 | 4,630 | 4,490 | 4,580 | +85 | +1.9 | 457,000 | |
4,575 | 4,625 | 4,475 | 4,495 | +30 | +0.7 | 547,200 |