38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 6,700 | 52週安値 | 3,690 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,360 | 6,410 | 6,250 | 6,320 | +150 | +2.4 | 679,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,620 | 6,130 | 6,170 | -510 | -7.6 | 1,150,800 | |
5,920 | 6,700 | 5,860 | 6,680 | +860 | +14.8 | 1,798,800 | |
5,980 | 6,080 | 5,820 | 5,820 | -60 | -1.0 | 752,900 | |
5,700 | 6,220 | 5,640 | 5,880 | +190 | +3.3 | 2,278,300 | |
6,000 | 6,170 | 5,470 | 5,690 | -380 | -6.3 | 3,158,000 | |
6,000 | 6,180 | 5,900 | 6,070 | +130 | +2.2 | 1,452,100 | |
6,200 | 6,210 | 5,830 | 5,940 | -160 | -2.6 | 1,715,400 | |
5,790 | 6,180 | 5,710 | 6,100 | +290 | +5.0 | 1,535,200 | |
5,560 | 5,910 | 5,530 | 5,810 | +310 | +5.6 | 1,192,800 | |
5,500 | 5,550 | 5,280 | 5,500 | -160 | -2.8 | 1,421,200 | |
5,290 | 5,880 | 5,220 | 5,660 | +370 | +7.0 | 2,693,000 | |
5,200 | 5,530 | 5,140 | 5,290 | +130 | +2.5 | 3,743,000 | |
5,060 | 5,210 | 5,040 | 5,160 | +100 | +2.0 | 1,159,500 | |
5,000 | 5,070 | 4,865 | 5,060 | +65 | +1.3 | 1,956,600 | |
5,120 | 5,230 | 4,995 | 4,995 | -85 | -1.7 | 2,223,400 | |
4,725 | 5,130 | 4,695 | 5,080 | +375 | +8.0 | 3,222,800 | |
4,730 | 4,850 | 4,620 | 4,705 | +5 | +0.1 | 2,487,300 | |
4,555 | 4,700 | 4,465 | 4,700 | +120 | +2.6 | 3,652,700 | |
4,575 | 4,680 | 4,475 | 4,580 | +115 | +2.6 | 2,220,900 | |
4,325 | 4,535 | 4,280 | 4,465 | +180 | +4.2 | 1,174,900 | |
4,295 | 4,335 | 4,200 | 4,285 | +5 | +0.1 | 1,066,300 | |
4,010 | 4,305 | 4,005 | 4,280 | +185 | +4.5 | 1,488,800 | |
4,100 | 4,320 | 4,030 | 4,095 | +10 | +0.2 | 1,687,000 | |
4,320 | 4,355 | 4,065 | 4,085 | -255 | -5.9 | 1,551,700 | |
4,400 | 4,415 | 4,240 | 4,340 | -35 | -0.8 | 1,121,800 | |
4,420 | 4,480 | 4,255 | 4,375 | -25 | -0.6 | 1,305,600 | |
4,395 | 4,460 | 4,245 | 4,400 | +65 | +1.5 | 1,735,200 | |
4,390 | 4,585 | 4,120 | 4,335 | +15 | +0.3 | 2,220,800 | |
4,375 | 4,395 | 4,135 | 4,320 | -105 | -2.4 | 1,930,000 |