米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
| -0.31% | 0.31% | -0.49% | -0.42% | ||||
- トップ
- 竹内製作所(6432)
- 時系列
竹内製作所(6432) 信用残時系列
| 52週高値 | 6,700 | 52週安値 | 3,690 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,700 | 年初来安値 | 4,280 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,360 | 6,410 | 6,250 | 6,320 | +150 | +2.4 | 679,700 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,170 | -7.6 | 6,335 | 1,150,800 | 46,900 | 1,079,700 | 23.02 | |
| 6,680 | +14.8 | 6,325 | 1,798,800 | 77,400 | 1,044,400 | 13.49 | |
| 5,820 | -1.0 | 5,937 | 752,900 | 49,100 | 1,175,300 | 23.94 | |
| 5,880 | +3.3 | 5,933 | 2,278,300 | 49,400 | 1,187,000 | 24.03 | |
| 5,690 | -6.3 | 5,843 | 3,158,000 | 43,900 | 1,206,000 | 27.47 | |
| 6,070 | +2.2 | 6,020 | 1,452,100 | 55,300 | 1,237,000 | 22.37 | |
| 5,940 | -2.6 | 5,981 | 1,715,400 | 61,100 | 1,155,000 | 18.90 | |
| 6,100 | +5.0 | 5,962 | 1,535,200 | 67,600 | 1,011,700 | 14.97 | |
| 5,810 | +5.6 | 5,716 | 1,192,800 | 58,000 | 995,000 | 17.16 | |
| 5,500 | -2.8 | 5,410 | 1,421,200 | 62,700 | 997,000 | 15.90 | |
| 5,660 | +7.0 | 5,573 | 2,693,000 | 73,700 | 1,035,600 | 14.05 | |
| 5,290 | +2.5 | 5,321 | 3,743,000 | 62,100 | 1,094,100 | 17.62 | |
| 5,160 | +2.0 | 5,131 | 1,159,500 | 93,100 | 1,163,900 | 12.50 | |
| 5,060 | +1.3 | 4,953 | 1,956,600 | 82,500 | 1,215,300 | 14.73 | |
| 4,995 | -1.7 | 5,088 | 2,223,400 | 82,200 | 1,247,000 | 15.17 | |
| 5,080 | +8.0 | 4,953 | 3,222,800 | 86,800 | 1,234,400 | 14.22 | |
| 4,705 | +0.1 | 4,720 | 2,487,300 | 65,400 | 1,403,800 | 21.46 | |
| 4,700 | +2.6 | 4,572 | 3,652,700 | 64,400 | 1,376,300 | 21.37 | |
| 4,580 | +2.6 | 4,576 | 2,220,900 | 61,600 | 1,316,400 | 21.37 | |
| 4,465 | +4.2 | 4,462 | 1,174,900 | － | － | － | |
| 4,285 | +0.1 | 4,280 | 1,066,300 | 73,500 | 1,436,700 | 19.55 | |
| 4,280 | +4.5 | 4,175 | 1,488,800 | 69,500 | 1,424,800 | 20.50 | |
| 4,095 | +0.2 | 4,163 | 1,687,000 | 69,800 | 1,450,300 | 20.78 | |
| 4,085 | -5.9 | 4,226 | 1,551,700 | 53,700 | 1,468,500 | 27.35 | |
| 4,340 | -0.8 | 4,326 | 1,121,800 | 57,100 | 1,462,400 | 25.61 | |
| 4,375 | -0.6 | 4,367 | 1,305,600 | 59,000 | 1,426,600 | 24.18 | |
| 4,400 | +1.5 | 4,346 | 1,735,200 | 59,300 | 1,389,100 | 23.42 | |
| 4,335 | +0.3 | 4,342 | 2,220,800 | 60,700 | 1,428,300 | 23.53 | |
| 4,320 | -2.4 | 4,251 | 1,930,000 | 56,100 | 1,383,200 | 24.66 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
