38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 6,700 | 52週安値 | 3,690 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,350 | 6,250 | 6,320 | 0 | 0.0 | 307,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,335 | 3,210 | 3,335 | +500 | +17.6 | 2,897,800 | |
2,840 | 2,852 | 2,821 | 2,835 | +39 | +1.4 | 270,300 | |
2,804 | 2,811 | 2,778 | 2,796 | +12 | +0.4 | 175,400 | |
2,765 | 2,793 | 2,762 | 2,784 | +27 | +1.0 | 153,900 | |
2,800 | 2,810 | 2,755 | 2,757 | -87 | -3.1 | 213,400 | |
2,844 | 2,879 | 2,822 | 2,844 | -100 | -3.4 | 276,300 | |
2,947 | 2,960 | 2,928 | 2,944 | -4 | -0.1 | 125,000 | |
2,948 | 2,963 | 2,917 | 2,948 | +16 | +0.5 | 102,700 | |
2,940 | 2,957 | 2,925 | 2,932 | +26 | +0.9 | 103,500 | |
2,904 | 2,911 | 2,882 | 2,906 | +12 | +0.4 | 134,900 | |
2,868 | 2,894 | 2,850 | 2,894 | +48 | +1.7 | 152,700 | |
2,850 | 2,857 | 2,832 | 2,846 | +15 | +0.5 | 134,500 | |
2,849 | 2,849 | 2,809 | 2,831 | +18 | +0.6 | 97,400 | |
2,835 | 2,838 | 2,801 | 2,813 | -28 | -1.0 | 113,100 | |
2,788 | 2,841 | 2,757 | 2,841 | +3 | +0.1 | 166,500 | |
2,859 | 2,859 | 2,820 | 2,838 | +46 | +1.6 | 178,700 | |
2,821 | 2,845 | 2,785 | 2,792 | -67 | -2.3 | 172,300 | |
2,904 | 2,916 | 2,838 | 2,859 | -9 | -0.3 | 158,900 | |
2,870 | 2,887 | 2,832 | 2,868 | -111 | -3.7 | 184,400 | |
2,964 | 2,998 | 2,935 | 2,979 | +65 | +2.2 | 136,600 | |
2,955 | 2,960 | 2,879 | 2,914 | -111 | -3.7 | 194,300 | |
3,085 | 3,085 | 2,995 | 3,025 | -115 | -3.7 | 163,900 | |
3,130 | 3,175 | 3,120 | 3,140 | -35 | -1.1 | 195,700 | |
3,140 | 3,180 | 3,125 | 3,175 | +75 | +2.4 | 204,900 | |
3,080 | 3,115 | 3,055 | 3,100 | +10 | +0.3 | 159,500 | |
3,075 | 3,100 | 3,060 | 3,090 | +25 | +0.8 | 156,000 | |
3,100 | 3,115 | 3,030 | 3,065 | -20 | -0.6 | 206,800 | |
3,060 | 3,095 | 3,040 | 3,085 | +50 | +1.6 | 226,300 | |
3,040 | 3,075 | 3,005 | 3,035 | +20 | +0.7 | 341,400 | |
2,904 | 3,020 | 2,903 | 3,015 | - | - | 430,900 |