38,946.93 | -122.75 | 156.20 | +0.47 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 6,700 | 52週安値 | 3,690 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,350 | 6,250 | 6,320 | 0 | 0.0 | 307,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,475 | 4,535 | 4,455 | 4,465 | -5 | -0.1 | 565,500 | |
4,325 | 4,490 | 4,280 | 4,470 | +185 | +4.3 | 609,400 | |
4,320 | 4,320 | 4,260 | 4,285 | -5 | -0.1 | 183,900 | |
4,275 | 4,335 | 4,260 | 4,290 | -10 | -0.2 | 173,300 | |
4,265 | 4,330 | 4,260 | 4,300 | +55 | +1.3 | 302,400 | |
4,250 | 4,275 | 4,200 | 4,245 | 0 | 0.0 | 203,000 | |
4,295 | 4,305 | 4,235 | 4,245 | -35 | -0.8 | 203,700 | |
4,220 | 4,290 | 4,220 | 4,280 | +40 | +0.9 | 198,600 | |
4,235 | 4,250 | 4,190 | 4,240 | -35 | -0.8 | 226,100 | |
4,200 | 4,305 | 4,180 | 4,275 | +170 | +4.1 | 422,600 | |
4,080 | 4,150 | 4,055 | 4,105 | +20 | +0.5 | 296,700 | |
4,010 | 4,095 | 4,005 | 4,085 | -10 | -0.2 | 344,800 | |
4,030 | 4,140 | 4,030 | 4,095 | -20 | -0.5 | 506,300 | |
4,140 | 4,170 | 4,055 | 4,115 | -60 | -1.4 | 377,200 | |
4,235 | 4,250 | 4,175 | 4,175 | -50 | -1.2 | 173,100 | |
4,315 | 4,320 | 4,215 | 4,225 | -20 | -0.5 | 250,300 | |
4,100 | 4,270 | 4,100 | 4,245 | +160 | +3.9 | 380,100 | |
4,230 | 4,250 | 4,065 | 4,085 | -185 | -4.3 | 640,400 | |
4,290 | 4,305 | 4,245 | 4,270 | -50 | -1.2 | 281,400 | |
4,270 | 4,330 | 4,265 | 4,320 | +55 | +1.3 | 197,100 | |
4,285 | 4,315 | 4,265 | 4,265 | -40 | -0.9 | 205,400 | |
4,320 | 4,355 | 4,270 | 4,305 | -35 | -0.8 | 227,400 | |
4,345 | 4,365 | 4,305 | 4,340 | +15 | +0.3 | 203,300 | |
4,260 | 4,330 | 4,240 | 4,325 | +40 | +0.9 | 249,500 | |
4,300 | 4,320 | 4,275 | 4,285 | -60 | -1.4 | 238,600 | |
4,360 | 4,370 | 4,325 | 4,345 | -15 | -0.3 | 209,400 | |
4,400 | 4,415 | 4,345 | 4,360 | -15 | -0.3 | 221,000 | |
4,455 | 4,455 | 4,360 | 4,375 | +40 | +0.9 | 314,100 | |
4,280 | 4,350 | 4,255 | 4,335 | +10 | +0.2 | 219,900 | |
4,360 | 4,395 | 4,310 | 4,325 | -25 | -0.6 | 348,900 |