38,946.93 | -122.75 | 156.27 | +0.54 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.34% | -0.49% | -0.42% |
52週高値 | 6,700 | 52週安値 | 3,690 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,350 | 6,250 | 6,320 | 0 | 0.0 | 307,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,980 | 6,110 | 5,940 | 6,090 | +160 | +2.7 | 264,800 | |
5,870 | 6,010 | 5,830 | 5,930 | +10 | +0.2 | 283,800 | |
5,990 | 6,030 | 5,900 | 5,920 | -90 | -1.5 | 372,800 | |
6,200 | 6,210 | 5,910 | 6,010 | -90 | -1.5 | 424,400 | |
6,030 | 6,180 | 6,020 | 6,100 | +60 | +1.0 | 359,800 | |
5,960 | 6,150 | 5,940 | 6,040 | +120 | +2.0 | 410,600 | |
5,860 | 5,980 | 5,820 | 5,920 | +80 | +1.4 | 292,500 | |
5,790 | 5,880 | 5,750 | 5,840 | +110 | +1.9 | 267,800 | |
5,790 | 5,840 | 5,710 | 5,730 | -80 | -1.4 | 204,500 | |
5,770 | 5,840 | 5,690 | 5,810 | +40 | +0.7 | 278,700 | |
5,790 | 5,910 | 5,760 | 5,770 | +110 | +1.9 | 363,000 | |
5,630 | 5,680 | 5,570 | 5,660 | +50 | +0.9 | 276,900 | |
5,560 | 5,640 | 5,530 | 5,610 | +110 | +2.0 | 274,200 | |
5,340 | 5,550 | 5,340 | 5,500 | +110 | +2.0 | 315,900 | |
5,290 | 5,410 | 5,280 | 5,390 | +80 | +1.5 | 207,900 | |
5,500 | 5,500 | 5,280 | 5,310 | -90 | -1.7 | 300,600 | |
5,370 | 5,440 | 5,310 | 5,400 | -30 | -0.6 | 266,400 | |
5,500 | 5,540 | 5,390 | 5,430 | -230 | -4.1 | 330,400 | |
5,550 | 5,690 | 5,540 | 5,660 | +60 | +1.1 | 429,700 | |
5,870 | 5,880 | 5,570 | 5,600 | -200 | -3.4 | 531,300 | |
5,640 | 5,800 | 5,560 | 5,800 | +150 | +2.7 | 539,400 | |
5,300 | 5,650 | 5,260 | 5,650 | +380 | +7.2 | 870,300 | |
5,290 | 5,320 | 5,220 | 5,270 | -20 | -0.4 | 322,300 | |
5,280 | 5,310 | 5,230 | 5,290 | +30 | +0.6 | 320,400 | |
5,260 | 5,280 | 5,140 | 5,260 | -30 | -0.6 | 530,500 | |
5,280 | 5,370 | 5,190 | 5,290 | -190 | -3.5 | 1,009,200 | |
5,340 | 5,530 | 5,330 | 5,480 | +80 | +1.5 | 958,200 | |
5,200 | 5,460 | 5,190 | 5,400 | +240 | +4.7 | 924,700 | |
5,140 | 5,170 | 5,100 | 5,160 | +50 | +1.0 | 295,300 | |
5,140 | 5,180 | 5,090 | 5,110 | -30 | -0.6 | 259,700 |