38,946.93 | -122.75 | 156.10 | +0.37 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 6,700 | 52週安値 | 3,690 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,350 | 6,250 | 6,320 | 0 | 0.0 | 307,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,535 | 4,615 | 4,485 | 4,495 | -30 | -0.7 | 307,900 | |
4,525 | 4,565 | 4,440 | 4,525 | -55 | -1.2 | 368,600 | |
4,635 | 4,655 | 4,570 | 4,580 | -85 | -1.8 | 332,800 | |
4,565 | 4,680 | 4,535 | 4,665 | +75 | +1.6 | 402,900 | |
4,585 | 4,605 | 4,510 | 4,590 | +15 | +0.3 | 318,800 | |
4,495 | 4,575 | 4,480 | 4,575 | +145 | +3.3 | 303,300 | |
4,470 | 4,480 | 4,400 | 4,430 | -15 | -0.3 | 227,700 | |
4,490 | 4,515 | 4,430 | 4,445 | -45 | -1.0 | 241,000 | |
4,400 | 4,495 | 4,400 | 4,490 | +140 | +3.2 | 289,800 | |
4,350 | 4,365 | 4,285 | 4,350 | 0 | 0.0 | 171,500 | |
4,395 | 4,450 | 4,335 | 4,350 | -15 | -0.3 | 156,100 | |
4,465 | 4,465 | 4,330 | 4,365 | -45 | -1.0 | 282,400 | |
4,390 | 4,425 | 4,370 | 4,410 | +20 | +0.5 | 244,600 | |
4,345 | 4,420 | 4,315 | 4,390 | +35 | +0.8 | 211,700 | |
4,295 | 4,355 | 4,285 | 4,355 | +45 | +1.0 | 183,300 | |
4,330 | 4,345 | 4,255 | 4,310 | +30 | +0.7 | 239,900 | |
4,440 | 4,445 | 4,265 | 4,280 | -170 | -3.8 | 840,800 | |
4,360 | 4,500 | 4,350 | 4,450 | +75 | +1.7 | 386,800 | |
4,400 | 4,400 | 4,320 | 4,375 | +55 | +1.3 | 413,100 | |
4,245 | 4,340 | 4,240 | 4,320 | +125 | +3.0 | 315,700 | |
4,150 | 4,230 | 4,135 | 4,195 | +55 | +1.3 | 217,100 | |
4,140 | 4,190 | 4,115 | 4,140 | +35 | +0.9 | 264,900 | |
4,125 | 4,180 | 4,085 | 4,105 | +40 | +1.0 | 478,400 | |
4,150 | 4,225 | 4,055 | 4,065 | -15 | -0.4 | 529,500 | |
3,940 | 4,095 | 3,900 | 4,080 | +95 | +2.4 | 382,800 | |
3,950 | 4,030 | 3,945 | 3,985 | +175 | +4.6 | 432,100 | |
3,740 | 3,810 | 3,720 | 3,810 | +110 | +3.0 | 188,400 | |
3,705 | 3,745 | 3,690 | 3,700 | -60 | -1.6 | 226,300 | |
3,815 | 3,835 | 3,750 | 3,760 | -100 | -2.6 | 240,500 | |
3,835 | 3,860 | 3,790 | 3,860 | -15 | -0.4 | 234,300 |