38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 6,700 | 52週安値 | 3,690 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,350 | 6,250 | 6,320 | 0 | 0.0 | 307,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,935 | 3,860 | 3,875 | -5 | -0.1 | 155,500 | |
3,880 | 3,930 | 3,870 | 3,880 | +15 | +0.4 | 236,900 | |
3,840 | 3,875 | 3,810 | 3,865 | +15 | +0.4 | 148,500 | |
3,820 | 3,880 | 3,800 | 3,850 | +20 | +0.5 | 166,700 | |
3,900 | 3,905 | 3,800 | 3,830 | -20 | -0.5 | 298,600 | |
3,800 | 3,860 | 3,775 | 3,850 | +20 | +0.5 | 262,400 | |
3,805 | 3,840 | 3,795 | 3,830 | +95 | +2.5 | 302,900 | |
3,730 | 3,755 | 3,690 | 3,735 | +55 | +1.5 | 147,700 | |
3,725 | 3,725 | 3,680 | 3,680 | -65 | -1.7 | 148,900 | |
3,695 | 3,770 | 3,685 | 3,745 | +75 | +2.0 | 247,600 | |
3,680 | 3,685 | 3,615 | 3,670 | -5 | -0.1 | 259,700 | |
3,670 | 3,695 | 3,645 | 3,675 | -5 | -0.1 | 161,600 | |
3,700 | 3,735 | 3,650 | 3,680 | -55 | -1.5 | 200,000 | |
3,750 | 3,760 | 3,705 | 3,735 | -15 | -0.4 | 141,700 | |
3,735 | 3,765 | 3,695 | 3,750 | +15 | +0.4 | 195,300 | |
3,745 | 3,820 | 3,735 | 3,735 | 0 | 0.0 | 310,600 | |
3,785 | 3,795 | 3,720 | 3,735 | -25 | -0.7 | 271,800 | |
3,780 | 3,800 | 3,735 | 3,760 | +50 | +1.3 | 297,200 | |
3,670 | 3,715 | 3,625 | 3,710 | +70 | +1.9 | 395,500 | |
3,625 | 3,670 | 3,595 | 3,640 | +100 | +2.8 | 599,800 | |
3,500 | 3,555 | 3,470 | 3,540 | +40 | +1.1 | 280,500 | |
3,500 | 3,565 | 3,480 | 3,500 | -20 | -0.6 | 314,000 | |
3,575 | 3,590 | 3,510 | 3,520 | -65 | -1.8 | 277,000 | |
3,600 | 3,635 | 3,580 | 3,585 | -25 | -0.7 | 361,600 | |
3,440 | 3,620 | 3,435 | 3,610 | +170 | +4.9 | 544,100 | |
3,475 | 3,500 | 3,425 | 3,440 | -40 | -1.1 | 217,300 | |
3,430 | 3,505 | 3,385 | 3,480 | +95 | +2.8 | 378,500 | |
3,340 | 3,400 | 3,330 | 3,385 | 0 | 0.0 | 399,100 | |
3,440 | 3,440 | 3,370 | 3,385 | -10 | -0.3 | 488,500 | |
3,255 | 3,415 | 3,225 | 3,395 | +60 | +1.8 | 1,319,800 |