38,946.93 | -122.75 | 155.97 | +0.24 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.15% | -0.49% | -0.42% |
52週高値 | 6,700 | 52週安値 | 3,690 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,330 | 6,350 | 6,250 | 6,320 | 0 | 0.0 | 307,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,555 | 4,460 | 4,500 | +15 | +0.3 | 294,800 | |
4,585 | 4,615 | 4,480 | 4,485 | -235 | -5.0 | 420,900 | |
4,835 | 4,840 | 4,710 | 4,720 | -135 | -2.8 | 247,800 | |
4,850 | 4,960 | 4,840 | 4,855 | -45 | -0.9 | 237,900 | |
5,020 | 5,020 | 4,870 | 4,900 | -85 | -1.7 | 307,300 | |
4,970 | 5,120 | 4,955 | 4,985 | +5 | +0.1 | 271,900 | |
4,910 | 4,985 | 4,855 | 4,980 | +70 | +1.4 | 240,200 | |
4,955 | 4,970 | 4,900 | 4,910 | -60 | -1.2 | 141,600 | |
4,995 | 4,995 | 4,930 | 4,970 | -5 | -0.1 | 152,900 | |
4,910 | 4,995 | 4,885 | 4,975 | -25 | -0.5 | 216,700 | |
5,010 | 5,060 | 4,985 | 5,000 | -30 | -0.6 | 141,200 | |
5,180 | 5,200 | 5,010 | 5,030 | -100 | -1.9 | 237,000 | |
5,040 | 5,140 | 5,030 | 5,130 | +110 | +2.2 | 188,200 | |
4,965 | 5,040 | 4,935 | 5,020 | +90 | +1.8 | 207,000 | |
5,000 | 5,010 | 4,910 | 4,930 | -60 | -1.2 | 231,900 | |
5,020 | 5,020 | 4,940 | 4,990 | -10 | -0.2 | 201,000 | |
5,000 | 5,010 | 4,915 | 5,000 | +55 | +1.1 | 200,800 | |
5,030 | 5,100 | 4,925 | 4,945 | -65 | -1.3 | 471,500 | |
4,915 | 5,050 | 4,910 | 5,010 | +90 | +1.8 | 378,900 | |
4,765 | 4,975 | 4,750 | 4,920 | +225 | +4.8 | 539,300 | |
4,715 | 4,740 | 4,685 | 4,695 | -45 | -0.9 | 158,800 | |
4,725 | 4,740 | 4,680 | 4,740 | +25 | +0.5 | 169,400 | |
4,615 | 4,715 | 4,580 | 4,715 | +75 | +1.6 | 245,500 | |
4,590 | 4,650 | 4,575 | 4,640 | 0 | 0.0 | 137,900 | |
4,530 | 4,660 | 4,510 | 4,640 | +130 | +2.9 | 325,600 | |
4,520 | 4,525 | 4,490 | 4,510 | +30 | +0.7 | 196,500 | |
4,455 | 4,480 | 4,435 | 4,480 | +55 | +1.2 | 154,300 | |
4,370 | 4,425 | 4,345 | 4,425 | +105 | +2.4 | 121,600 | |
4,300 | 4,335 | 4,285 | 4,320 | -35 | -0.8 | 96,600 | |
4,370 | 4,390 | 4,350 | 4,355 | -5 | -0.1 | 76,300 |