38,617.10 | -329.83 | 156.49 | +0.27 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 377 | 334 | 334 | -24 | -6.7 | 1,192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
600 | 647 | 570 | 647 | +30 | +4.9 | 5,000 | |
620 | 660 | 590 | 617 | +16 | +2.7 | 6,000 | |
559 | 625 | 559 | 601 | -59 | -8.9 | 7,000 | |
550 | 660 | 550 | 660 | +100 | +17.9 | 6,000 | |
484 | 564 | 484 | 560 | +67 | +13.6 | 13,000 | |
560 | 682 | 465 | 493 | -152 | -23.6 | 15,000 | |
645 | 645 | 645 | 645 | -5 | -0.8 | 5,000 | |
649 | 650 | 649 | 650 | -20 | -3.0 | 4,000 | |
680 | 680 | 570 | 670 | -50 | -6.9 | 9,000 | |
719 | 720 | 719 | 720 | 0 | 0.0 | 4,000 | |
621 | 720 | 620 | 720 | +100 | +16.1 | 18,000 | |
519 | 620 | 519 | 620 | +101 | +19.5 | 29,000 | |
526 | 526 | 500 | 519 | -12 | -2.3 | 25,000 | |
544 | 544 | 509 | 531 | +30 | +6.0 | 14,000 | |
574 | 574 | 484 | 501 | -80 | -13.8 | 18,000 | |
586 | 586 | 551 | 581 | -6 | -1.0 | 18,000 | |
596 | 596 | 549 | 587 | -11 | -1.8 | 16,000 | |
588 | 598 | 570 | 598 | +38 | +6.8 | 9,000 | |
583 | 683 | 547 | 560 | -24 | -4.1 | 15,000 | |
602 | 602 | 544 | 584 | -21 | -3.5 | 10,000 | |
597 | 605 | 589 | 605 | +5 | +0.8 | 6,000 | |
638 | 638 | 577 | 600 | -40 | -6.2 | 11,000 | |
649 | 649 | 640 | 640 | 0 | 0.0 | 5,000 | |
570 | 647 | 570 | 640 | -8 | -1.2 | 9,000 | |
643 | 648 | 643 | 648 | +72 | +12.5 | 4,000 | |
649 | 681 | 576 | 576 | -73 | -11.2 | 4,000 | |
570 | 649 | 570 | 649 | +51 | +8.5 | 5,000 | |
581 | 598 | 571 | 598 | +108 | +22.0 | 5,000 | |
565 | 613 | 490 | 490 | -141 | -22.3 | 11,000 | |
583 | 632 | 583 | 631 | +48 | +8.2 | 6,000 |