38,688.47 | -258.46 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.66% | 0.08% | 0.17% | -0.42% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 377 | 335 | 338 | -20 | -5.6 | 1,158,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 419 | 388 | 392 | -17 | -4.2 | 34,400 | |
420 | 425 | 406 | 409 | -6 | -1.4 | 27,700 | |
410 | 430 | 400 | 415 | +13 | +3.2 | 52,100 | |
416 | 431 | 396 | 402 | -14 | -3.4 | 49,300 | |
416 | 432 | 411 | 416 | 0 | 0.0 | 48,900 | |
419 | 425 | 411 | 416 | +1 | +0.2 | 74,700 | |
444 | 460 | 415 | 415 | -31 | -7.0 | 96,400 | |
455 | 469 | 440 | 446 | +4 | +0.9 | 71,700 | |
442 | 462 | 429 | 442 | +9 | +2.1 | 52,200 | |
423 | 496 | 415 | 433 | +10 | +2.4 | 398,300 | |
394 | 551 | 386 | 423 | +41 | +10.7 | 1,142,800 | |
378 | 459 | 367 | 382 | +8 | +2.1 | 336,500 | |
378 | 410 | 364 | 374 | +4 | +1.1 | 48,000 | |
363 | 376 | 360 | 370 | +7 | +1.9 | 27,800 | |
396 | 416 | 363 | 363 | -16 | -4.2 | 108,500 | |
410 | 438 | 366 | 379 | +8 | +2.2 | 83,900 | |
445 | 449 | 347 | 371 | -58 | -13.5 | 283,800 | |
365 | 429 | 340 | 429 | +75 | +21.2 | 121,900 | |
344 | 376 | 319 | 354 | +13 | +3.8 | 21,700 | |
308 | 397 | 273 | 341 | +41 | +13.7 | 43,400 | |
323 | 374 | 233 | 300 | -39 | -11.5 | 65,300 | |
401 | 417 | 339 | 339 | -73 | -17.7 | 28,400 | |
413 | 424 | 395 | 412 | -1 | -0.2 | 28,200 | |
423 | 432 | 411 | 413 | -8 | -1.9 | 33,100 | |
440 | 449 | 408 | 421 | -26 | -5.8 | 39,800 | |
412 | 456 | 407 | 447 | +37 | +9.0 | 101,500 | |
394 | 480 | 385 | 410 | +16 | +4.1 | 183,000 | |
424 | 424 | 392 | 394 | -30 | -7.1 | 37,400 | |
415 | 426 | 408 | 424 | +12 | +2.9 | 47,400 | |
435 | 435 | 398 | 412 | -8 | -1.9 | 83,300 |