38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.85% | 0.10% | 0.17% | -0.42% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 377 | 334 | 334 | -24 | -6.7 | 1,192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
298 | 460 | 264 | 310 | +20 | +6.9 | 9,600 | |
340 | 345 | 270 | 290 | -32 | -9.9 | 9,500 | |
284 | 389 | 278 | 322 | +38 | +13.4 | 8,300 | |
280 | 293 | 250 | 284 | +22 | +8.4 | 12,300 | |
244 | 280 | 243 | 262 | +22 | +9.2 | 12,500 | |
259 | 270 | 239 | 240 | -15 | -5.9 | 14,300 | |
275 | 280 | 252 | 255 | -19 | -6.9 | 9,100 | |
319 | 319 | 263 | 274 | -49 | -15.2 | 20,600 | |
320 | 359 | 275 | 323 | +3 | +0.9 | 27,800 | |
315 | 330 | 301 | 320 | +20 | +6.7 | 5,500 | |
296 | 320 | 286 | 300 | -20 | -6.2 | 8,500 | |
308 | 320 | 272 | 320 | +20 | +6.7 | 27,200 | |
371 | 376 | 276 | 300 | -63 | -17.4 | 55,800 | |
365 | 380 | 363 | 363 | -71 | -16.4 | 4,300 | |
353 | 450 | 330 | 434 | +97 | +28.8 | 10,200 | |
390 | 390 | 315 | 337 | -23 | -6.4 | 7,700 | |
390 | 421 | 360 | 360 | -30 | -7.7 | 5,400 | |
389 | 400 | 389 | 390 | +14 | +3.7 | 3,900 | |
420 | 420 | 350 | 376 | -45 | -10.7 | 4,800 | |
450 | 460 | 420 | 421 | -53 | -11.2 | 7,500 | |
383 | 474 | 374 | 474 | +91 | +23.8 | 10,800 | |
457 | 462 | 372 | 383 | -55 | -12.6 | 15,300 | |
579 | 579 | 400 | 438 | -141 | -24.4 | 28,600 | |
600 | 600 | 500 | 579 | -21 | -3.5 | 6,700 | |
650 | 650 | 580 | 600 | -20 | -3.2 | 2,900 | |
600 | 620 | 530 | 620 | +20 | +3.3 | 3,000 | |
600 | 600 | 599 | 600 | 0 | 0.0 | 3,000 | |
520 | 640 | 480 | 600 | +30 | +5.3 | 4,200 | |
580 | 580 | 565 | 570 | -10 | -1.7 | 8,700 | |
600 | 600 | 445 | 580 | -20 | -3.3 | 5,500 |