38,667.63 | -279.30 | 156.30 | +0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.72% | 0.05% | 0.17% | -0.42% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 377 | 335 | 337 | -21 | -5.9 | 1,171,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 400 | 373 | 385 | -3 | -0.8 | 14,200 | |
388 | 406 | 383 | 388 | -8 | -2.0 | 10,300 | |
412 | 414 | 381 | 396 | -13 | -3.2 | 32,500 | |
394 | 430 | 380 | 409 | +23 | +6.0 | 17,000 | |
380 | 398 | 380 | 386 | -18 | -4.5 | 7,500 | |
429 | 437 | 357 | 404 | -1 | -0.2 | 19,600 | |
422 | 435 | 399 | 405 | -17 | -4.0 | 11,900 | |
415 | 435 | 400 | 422 | -9 | -2.1 | 8,300 | |
407 | 468 | 407 | 431 | +25 | +6.2 | 36,200 | |
456 | 457 | 386 | 406 | -36 | -8.1 | 15,800 | |
431 | 470 | 410 | 442 | +14 | +3.3 | 23,800 | |
469 | 469 | 410 | 428 | -38 | -8.2 | 43,600 | |
476 | 482 | 443 | 466 | -2 | -0.4 | 21,700 | |
456 | 540 | 456 | 468 | +12 | +2.6 | 58,900 | |
514 | 537 | 447 | 456 | -59 | -11.5 | 111,000 | |
600 | 602 | 444 | 515 | -91 | -15.0 | 42,700 | |
608 | 641 | 585 | 606 | -1 | -0.2 | 54,100 | |
595 | 735 | 544 | 607 | +12 | +2.0 | 586,000 | |
757 | 781 | 544 | 595 | -162 | -21.4 | 437,800 | |
552 | 757 | 497 | 757 | +209 | +38.1 | 311,100 | |
421 | 1,046 | 421 | 548 | +128 | +30.5 | 1,763,500 | |
428 | 456 | 405 | 420 | -13 | -3.0 | 49,800 | |
466 | 497 | 433 | 433 | -33 | -7.1 | 11,800 | |
476 | 496 | 458 | 466 | -13 | -2.7 | 31,400 | |
481 | 498 | 470 | 479 | -2 | -0.4 | 16,900 | |
490 | 507 | 471 | 481 | -29 | -5.7 | 12,300 | |
506 | 535 | 486 | 510 | +12 | +2.4 | 18,600 | |
537 | 537 | 488 | 498 | -59 | -10.6 | 22,400 | |
553 | 573 | 528 | 557 | +21 | +3.9 | 33,900 | |
459 | 740 | 455 | 536 | +72 | +15.5 | 455,100 |