38,617.10 | -329.83 | 156.42 | +0.20 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 377 | 334 | 334 | -24 | -6.7 | 1,192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
609 | 660 | 450 | 464 | -45 | -8.8 | 90,800 | |
603 | 603 | 485 | 509 | -64 | -11.2 | 58,100 | |
611 | 724 | 550 | 573 | -47 | -7.6 | 182,900 | |
448 | 743 | 412 | 620 | +156 | +33.6 | 321,200 | |
400 | 680 | 388 | 464 | +76 | +19.6 | 127,100 | |
400 | 400 | 376 | 388 | +13 | +3.5 | 8,700 | |
390 | 419 | 375 | 375 | -10 | -2.6 | 4,500 | |
365 | 434 | 355 | 385 | +27 | +7.5 | 12,500 | |
369 | 400 | 357 | 358 | -11 | -3.0 | 8,600 | |
365 | 370 | 365 | 369 | -2 | -0.5 | 3,000 | |
367 | 389 | 357 | 371 | +11 | +3.1 | 5,900 | |
393 | 465 | 344 | 360 | -38 | -9.5 | 19,100 | |
401 | 430 | 365 | 398 | +13 | +3.4 | 21,900 | |
400 | 430 | 356 | 385 | -10 | -2.5 | 10,700 | |
396 | 460 | 360 | 395 | -1 | -0.3 | 13,200 | |
364 | 398 | 350 | 396 | +32 | +8.8 | 4,100 | |
349 | 375 | 342 | 364 | +15 | +4.3 | 6,200 | |
350 | 350 | 347 | 349 | +5 | +1.5 | 6,100 | |
380 | 390 | 333 | 344 | -35 | -9.2 | 7,300 | |
360 | 380 | 333 | 379 | +49 | +14.8 | 4,800 | |
330 | 400 | 309 | 330 | 0 | 0.0 | 3,900 | |
330 | 330 | 315 | 330 | 0 | 0.0 | 4,600 | |
328 | 330 | 315 | 330 | +9 | +2.8 | 7,600 | |
356 | 356 | 317 | 321 | -33 | -9.3 | 7,400 | |
340 | 425 | 314 | 354 | +14 | +4.1 | 14,200 | |
353 | 380 | 337 | 340 | -10 | -2.9 | 6,900 | |
372 | 427 | 346 | 350 | -15 | -4.1 | 14,200 | |
398 | 420 | 335 | 365 | -5 | -1.4 | 21,200 | |
420 | 555 | 368 | 370 | +40 | +12.1 | 17,500 | |
337 | 420 | 330 | 330 | +20 | +6.5 | 7,500 |