38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 647 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 377 | 341 | 344 | -14 | -3.9 | 943,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 680 | 629 | 629 | -81 | -11.4 | 8,000 | |
719 | 719 | 710 | 710 | -10 | -1.4 | 6,000 | |
800 | 800 | 720 | 720 | -130 | -15.3 | 8,000 | |
871 | 871 | 850 | 850 | -23 | -2.6 | 6,000 | |
885 | 885 | 873 | 873 | -15 | -1.7 | 8,000 | |
894 | 894 | 888 | 888 | -9 | -1.0 | 7,000 | |
899 | 900 | 897 | 897 | -3 | -0.3 | 9,000 | |
897 | 900 | 897 | 900 | +2 | +0.2 | 7,000 | |
900 | 900 | 898 | 898 | -92 | -9.3 | 6,000 | |
950 | 990 | 950 | 990 | -20 | -2.0 | 6,000 | |
1,020 | 1,020 | 1,010 | 1,010 | -20 | -1.9 | 6,000 | |
1,020 | 1,040 | 1,020 | 1,030 | -70 | -6.4 | 8,000 | |
1,070 | 1,100 | 1,070 | 1,100 | +20 | +1.9 | 5,000 | |
1,060 | 1,100 | 1,060 | 1,080 | -40 | -3.6 | 7,000 | |
1,130 | 1,150 | 1,000 | 1,120 | -30 | -2.6 | 6,000 | |
1,000 | 1,150 | 1,000 | 1,150 | 0 | 0.0 | 5,000 | |
997 | 1,150 | 997 | 1,150 | +200 | +21.1 | 7,000 | |
1,100 | 1,100 | 900 | 950 | -150 | -13.6 | 7,000 | |
1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8 | 5,000 | |
1,100 | 1,100 | 1,050 | 1,050 | -50 | -4.5 | 7,000 | |
1,100 | 1,100 | 1,100 | 1,100 | 0 | 0.0 | 7,000 | |
1,050 | 1,200 | 1,050 | 1,100 | +143 | +14.9 | 8,000 | |
799 | 957 | 750 | 957 | +158 | +19.8 | 10,000 | |
830 | 830 | 799 | 799 | -131 | -14.1 | 11,000 | |
1,150 | 1,150 | 930 | 930 | -260 | -21.8 | 9,000 | |
1,190 | 1,190 | 1,190 | 1,190 | 0 | 0.0 | 12,000 | |
1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8 | 8,000 | |
1,200 | 1,290 | 1,200 | 1,200 | +100 | +9.1 | 10,000 | |
1,220 | 1,220 | 1,100 | 1,100 | -10 | -0.9 | 17,000 | |
1,180 | 1,300 | 1,110 | 1,110 | - | - | 11,000 |