38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 377 | 334 | 334 | -24 | -6.7 | 1,192,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 560 | 400 | 420 | +21 | +5.3 | 357,600 | |
405 | 405 | 391 | 399 | +9 | +2.3 | 19,800 | |
413 | 500 | 380 | 390 | -23 | -5.6 | 171,300 | |
404 | 417 | 394 | 413 | +9 | +2.2 | 27,800 | |
345 | 404 | 339 | 404 | +47 | +13.2 | 25,300 | |
438 | 438 | 320 | 357 | -81 | -18.5 | 96,900 | |
467 | 472 | 431 | 438 | -37 | -7.8 | 62,800 | |
470 | 529 | 435 | 475 | 0 | 0.0 | 405,900 | |
465 | 482 | 452 | 475 | +6 | +1.3 | 48,900 | |
529 | 544 | 446 | 469 | -63 | -11.8 | 174,300 | |
600 | 609 | 485 | 532 | -48 | -8.3 | 351,100 | |
620 | 670 | 510 | 580 | -10 | -1.7 | 897,700 | |
616 | 713 | 525 | 590 | +73 | +14.1 | 1,600,800 | |
434 | 517 | 413 | 517 | +83 | +19.1 | 33,500 | |
472 | 486 | 414 | 434 | -38 | -8.1 | 63,400 | |
542 | 555 | 457 | 472 | -69 | -12.8 | 74,200 | |
507 | 620 | 498 | 541 | +34 | +6.7 | 395,600 | |
501 | 530 | 485 | 507 | -5 | -1.0 | 76,900 | |
416 | 704 | 416 | 512 | +93 | +22.2 | 838,200 | |
425 | 430 | 407 | 419 | +2 | +0.5 | 31,300 | |
425 | 436 | 402 | 417 | -8 | -1.9 | 36,400 | |
427 | 491 | 401 | 425 | -11 | -2.5 | 65,100 | |
425 | 438 | 418 | 436 | +18 | +4.3 | 32,100 | |
405 | 430 | 395 | 418 | +17 | +4.2 | 51,900 | |
390 | 409 | 382 | 401 | +17 | +4.4 | 31,200 | |
422 | 422 | 374 | 384 | -34 | -8.1 | 37,000 | |
408 | 490 | 400 | 418 | +11 | +2.7 | 269,300 | |
401 | 419 | 400 | 407 | +6 | +1.5 | 24,000 | |
399 | 417 | 393 | 401 | +1 | +0.2 | 37,900 | |
400 | 414 | 384 | 400 | +15 | +3.9 | 55,500 |