38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 647 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 377 | 341 | 344 | -14 | -3.9 | 943,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 660 | 560 | 600 | +142 | +31.0 | 3,600 | |
531 | 610 | 410 | 458 | -43 | -8.6 | 7,700 | |
310 | 501 | 300 | 501 | +191 | +61.6 | 7,700 | |
530 | 550 | 300 | 310 | -220 | -41.5 | 16,300 | |
650 | 650 | 500 | 530 | -60 | -10.2 | 10,600 | |
650 | 670 | 550 | 590 | -139 | -19.1 | 10,400 | |
730 | 730 | 729 | 729 | -21 | -2.8 | 2,000 | |
750 | 760 | 750 | 750 | -10 | -1.3 | 4,000 | |
760 | 760 | 759 | 760 | +10 | +1.3 | 3,000 | |
760 | 798 | 750 | 750 | 0 | 0.0 | 4,000 | |
710 | 750 | 710 | 750 | +90 | +13.6 | 7,000 | |
700 | 720 | 660 | 660 | -90 | -12.0 | 4,000 | |
750 | 760 | 750 | 750 | -10 | -1.3 | 4,000 | |
760 | 760 | 760 | 760 | -20 | -2.6 | 3,000 | |
680 | 794 | 680 | 780 | +130 | +20.0 | 6,000 | |
620 | 740 | 620 | 650 | 0 | 0.0 | 5,000 | |
650 | 660 | 650 | 650 | +10 | +1.6 | 3,000 | |
550 | 640 | 550 | 640 | +60 | +10.3 | 8,000 | |
590 | 615 | 580 | 580 | -25 | -4.1 | 5,000 | |
615 | 615 | 605 | 605 | -17 | -2.7 | 5,000 | |
630 | 630 | 622 | 622 | -28 | -4.3 | 9,000 | |
690 | 710 | 650 | 650 | +20 | +3.2 | 7,000 | |
536 | 694 | 536 | 630 | +109 | +20.9 | 11,000 | |
510 | 550 | 501 | 521 | +21 | +4.2 | 13,000 | |
580 | 589 | 500 | 500 | -80 | -13.8 | 13,000 | |
617 | 638 | 580 | 580 | -70 | -10.8 | 8,000 | |
700 | 750 | 650 | 650 | -40 | -5.8 | 7,000 | |
727 | 727 | 690 | 690 | +30 | +4.5 | 4,000 | |
619 | 660 | 588 | 660 | +60 | +10.0 | 18,000 | |
630 | 660 | 580 | 600 | -47 | -7.3 | 12,000 |