38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 520 | 52週安値 | 332 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 352 | 345 | 345 | -4 | -1.1 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
345 | 353 | 343 | 349 | +4 | +1.2 | 41,000 | |
344 | 346 | 343 | 345 | +1 | +0.3 | 14,900 | |
344 | 345 | 341 | 344 | 0 | 0.0 | 22,900 | |
345 | 348 | 343 | 344 | 0 | 0.0 | 13,400 | |
344 | 347 | 343 | 344 | +1 | +0.3 | 18,700 | |
346 | 350 | 342 | 343 | -5 | -1.4 | 56,100 | |
352 | 354 | 348 | 348 | -4 | -1.1 | 29,600 | |
347 | 352 | 345 | 352 | +7 | +2.0 | 41,600 | |
348 | 377 | 345 | 345 | -3 | -0.9 | 520,000 | |
352 | 353 | 341 | 348 | -6 | -1.7 | 88,400 | |
364 | 364 | 351 | 354 | -6 | -1.7 | 54,000 | |
360 | 374 | 358 | 360 | +2 | +0.6 | 121,500 | |
358 | 363 | 352 | 358 | 0 | 0.0 | 112,700 | |
366 | 369 | 354 | 358 | -8 | -2.2 | 152,400 | |
380 | 390 | 363 | 366 | -9 | -2.4 | 429,800 | |
401 | 413 | 368 | 375 | -10 | -2.6 | 1,576,400 | |
403 | 420 | 376 | 385 | -55 | -12.5 | 2,176,900 | |
368 | 440 | 351 | 440 | +80 | +22.2 | 3,805,800 | |
400 | 490 | 346 | 360 | -64 | -15.1 | 4,001,100 | |
344 | 424 | 343 | 424 | +80 | +23.3 | 896,900 | |
352 | 352 | 338 | 344 | -3 | -0.9 | 17,200 | |
347 | 350 | 347 | 347 | -1 | -0.3 | 4,300 | |
353 | 353 | 348 | 348 | -5 | -1.4 | 6,100 | |
354 | 354 | 351 | 353 | +1 | +0.3 | 1,700 | |
348 | 352 | 347 | 352 | +4 | +1.1 | 5,100 | |
350 | 350 | 347 | 348 | -2 | -0.6 | 3,500 | |
352 | 354 | 350 | 350 | 0 | 0.0 | 7,800 | |
344 | 350 | 344 | 350 | +8 | +2.3 | 6,100 | |
340 | 346 | 340 | 342 | +1 | +0.3 | 6,300 |