38,405.66 | +470.90 | 157.72 | +0.87 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
1.24% | 0.55% | -1.49% | -0.26% |
52週高値 | 647 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 363 | 352 | 358 | 0 | 0.0 | 112,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 405 | 390 | 395 | +5 | +1.3 | 51,700 | |
393 | 393 | 385 | 390 | +1 | +0.3 | 13,500 | |
392 | 392 | 388 | 389 | 0 | 0.0 | 16,400 | |
384 | 390 | 384 | 389 | +5 | +1.3 | 11,700 | |
382 | 388 | 378 | 384 | 0 | 0.0 | 25,800 | |
386 | 390 | 380 | 384 | -2 | -0.5 | 34,200 | |
398 | 398 | 386 | 386 | -11 | -2.8 | 36,400 | |
395 | 398 | 390 | 397 | +1 | +0.3 | 30,700 | |
400 | 403 | 396 | 396 | -3 | -0.8 | 37,500 | |
403 | 406 | 398 | 399 | -3 | -0.7 | 38,700 | |
417 | 418 | 401 | 402 | -15 | -3.6 | 99,000 | |
429 | 432 | 414 | 417 | -20 | -4.6 | 87,400 | |
411 | 437 | 402 | 437 | +21 | +5.0 | 144,600 | |
407 | 424 | 405 | 416 | +3 | +0.7 | 53,000 | |
406 | 417 | 397 | 413 | +8 | +2.0 | 96,600 | |
423 | 426 | 405 | 405 | -10 | -2.4 | 126,600 | |
406 | 430 | 397 | 415 | +1 | +0.2 | 151,700 | |
400 | 414 | 389 | 414 | +13 | +3.2 | 138,500 | |
417 | 418 | 401 | 401 | -19 | -4.5 | 176,000 | |
439 | 440 | 415 | 420 | -31 | -6.9 | 483,200 | |
451 | 520 | 442 | 451 | -10 | -2.2 | 1,151,900 | |
492 | 495 | 441 | 461 | -51 | -10.0 | 602,000 | |
646 | 647 | 503 | 512 | -64 | -11.1 | 1,712,900 | |
576 | 576 | 576 | 576 | +80 | +16.1 | 61,500 | |
488 | 496 | 476 | 496 | +80 | +19.2 | 222,800 | |
338 | 416 | 336 | 416 | +80 | +23.8 | 309,600 | |
332 | 337 | 332 | 336 | +4 | +1.2 | 6,300 | |
333 | 333 | 328 | 332 | +4 | +1.2 | 2,800 | |
327 | 328 | 327 | 328 | +1 | +0.3 | 2,300 | |
330 | 330 | 327 | 327 | -6 | -1.8 | 700 |