38,274.05 | -131.61 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 647 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 374 | 358 | 360 | +2 | +0.6 | 121,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 330 | 327 | 327 | -6 | -1.8 | 700 | |
333 | 333 | 333 | 333 | +2 | +0.6 | 1,300 | |
327 | 331 | 325 | 331 | +4 | +1.2 | 3,300 | |
325 | 327 | 325 | 327 | +2 | +0.6 | 2,900 | |
326 | 326 | 325 | 325 | 0 | 0.0 | 1,000 | |
330 | 330 | 325 | 325 | -5 | -1.5 | 1,000 | |
330 | 330 | 330 | 330 | 0 | 0.0 | 700 | |
331 | 331 | 330 | 330 | -2 | -0.6 | 400 | |
324 | 332 | 324 | 332 | +7 | +2.2 | 2,100 | |
330 | 330 | 324 | 325 | -5 | -1.5 | 1,700 | |
332 | 332 | 329 | 330 | -1 | -0.3 | 900 | |
330 | 331 | 329 | 331 | +5 | +1.5 | 2,700 | |
328 | 328 | 325 | 326 | 0 | 0.0 | 2,000 | |
328 | 328 | 326 | 326 | +1 | +0.3 | 4,300 | |
324 | 325 | 324 | 325 | +1 | +0.3 | 2,300 | |
324 | 325 | 324 | 324 | 0 | 0.0 | 3,400 | |
324 | 326 | 324 | 324 | 0 | 0.0 | 3,100 | |
325 | 325 | 324 | 324 | -1 | -0.3 | 700 | |
325 | 325 | 325 | 325 | 0 | 0.0 | 600 | |
324 | 325 | 324 | 325 | +2 | +0.6 | 2,000 | |
326 | 326 | 323 | 323 | -2 | -0.6 | 1,700 | |
325 | 325 | 325 | 325 | +1 | +0.3 | 400 | |
328 | 328 | 324 | 324 | -5 | -1.5 | 3,100 | |
325 | 329 | 325 | 329 | +3 | +0.9 | 1,300 | |
326 | 328 | 326 | 326 | 0 | 0.0 | 400 | |
328 | 328 | 325 | 326 | 0 | 0.0 | 3,900 | |
327 | 328 | 326 | 326 | -1 | -0.3 | 1,500 | |
328 | 328 | 325 | 327 | -6 | -1.8 | 2,800 | |
332 | 334 | 332 | 333 | +2 | +0.6 | 5,300 | |
333 | 333 | 329 | 331 | -2 | -0.6 | 2,100 |