38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 647 | 52週安値 | 325 | ||
---|---|---|---|---|---|
年初来高値 | 490 | 年初来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 374 | 358 | 360 | +2 | +0.6 | 121,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
332 | 333 | 329 | 333 | +2 | +0.6 | 5,400 | |
331 | 331 | 330 | 331 | 0 | 0.0 | 1,900 | |
330 | 331 | 329 | 331 | +1 | +0.3 | 7,100 | |
339 | 339 | 329 | 330 | -4 | -1.2 | 3,700 | |
340 | 340 | 333 | 334 | -7 | -2.1 | 2,400 | |
339 | 341 | 336 | 341 | +2 | +0.6 | 1,900 | |
338 | 339 | 332 | 339 | 0 | 0.0 | 5,700 | |
338 | 339 | 335 | 339 | +1 | +0.3 | 1,900 | |
338 | 338 | 338 | 338 | 0 | 0.0 | 600 | |
340 | 340 | 334 | 338 | -3 | -0.9 | 3,600 | |
342 | 342 | 341 | 341 | +1 | +0.3 | 1,700 | |
342 | 342 | 340 | 340 | -2 | -0.6 | 1,300 | |
341 | 342 | 341 | 342 | 0 | 0.0 | 800 | |
342 | 343 | 342 | 342 | +1 | +0.3 | 3,700 | |
342 | 342 | 338 | 341 | +4 | +1.2 | 3,600 | |
335 | 337 | 335 | 337 | +2 | +0.6 | 1,100 | |
334 | 335 | 333 | 335 | +1 | +0.3 | 9,400 | |
338 | 338 | 334 | 334 | -4 | -1.2 | 2,000 | |
336 | 338 | 335 | 338 | +2 | +0.6 | 1,400 | |
335 | 336 | 335 | 336 | +1 | +0.3 | 1,300 | |
335 | 336 | 335 | 335 | -2 | -0.6 | 700 | |
335 | 337 | 335 | 337 | +3 | +0.9 | 1,000 | |
336 | 338 | 334 | 334 | -2 | -0.6 | 2,700 | |
340 | 343 | 334 | 336 | -4 | -1.2 | 7,100 | |
340 | 340 | 336 | 340 | +4 | +1.2 | 1,800 | |
338 | 338 | 336 | 336 | -2 | -0.6 | 4,000 | |
337 | 338 | 336 | 338 | +2 | +0.6 | 1,600 | |
335 | 338 | 335 | 336 | +1 | +0.3 | 600 | |
340 | 341 | 334 | 335 | -6 | -1.8 | 4,900 | |
343 | 343 | 341 | 341 | - | - | 700 |