38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,162 | 1,132 | 1,132 | -16 | -1.4 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 994 | 988 | 991 | +2 | +0.2 | 44,000 | |
992 | 998 | 988 | 989 | -5 | -0.5 | 36,400 | |
1,000 | 1,003 | 994 | 994 | -4 | -0.4 | 68,000 | |
1,002 | 1,008 | 996 | 998 | -9 | -0.9 | 110,700 | |
980 | 1,012 | 974 | 1,007 | -71 | -6.6 | 265,100 | |
1,079 | 1,081 | 1,058 | 1,078 | +22 | +2.1 | 197,000 | |
1,045 | 1,056 | 1,037 | 1,056 | +29 | +2.8 | 92,000 | |
1,015 | 1,027 | 1,014 | 1,027 | +18 | +1.8 | 35,900 | |
1,006 | 1,010 | 1,002 | 1,009 | +2 | +0.2 | 22,500 | |
1,015 | 1,015 | 1,007 | 1,007 | -14 | -1.4 | 20,900 | |
1,027 | 1,035 | 1,019 | 1,021 | +5 | +0.5 | 24,900 | |
1,021 | 1,021 | 1,013 | 1,016 | +2 | +0.2 | 8,700 | |
1,007 | 1,015 | 1,007 | 1,014 | -3 | -0.3 | 7,700 | |
1,014 | 1,020 | 1,012 | 1,017 | +2 | +0.2 | 6,500 | |
1,012 | 1,018 | 1,011 | 1,015 | -9 | -0.9 | 12,200 | |
1,024 | 1,026 | 1,019 | 1,024 | +11 | +1.1 | 15,000 | |
1,032 | 1,032 | 1,009 | 1,013 | -10 | -1.0 | 17,300 | |
1,022 | 1,024 | 1,020 | 1,023 | +2 | +0.2 | 15,700 | |
1,020 | 1,022 | 1,017 | 1,021 | +2 | +0.2 | 14,300 | |
1,014 | 1,022 | 1,014 | 1,019 | +5 | +0.5 | 14,000 | |
1,023 | 1,023 | 1,005 | 1,014 | +2 | +0.2 | 18,700 | |
1,012 | 1,020 | 1,004 | 1,012 | -1 | -0.1 | 13,400 | |
1,012 | 1,017 | 1,008 | 1,013 | +1 | +0.1 | 16,000 | |
1,012 | 1,026 | 1,008 | 1,012 | -15 | -1.5 | 35,200 | |
1,055 | 1,055 | 1,027 | 1,027 | -46 | -4.3 | 40,000 | |
1,072 | 1,076 | 1,065 | 1,073 | +3 | +0.3 | 35,800 | |
1,060 | 1,071 | 1,059 | 1,070 | +15 | +1.4 | 41,300 | |
1,060 | 1,063 | 1,050 | 1,055 | -3 | -0.3 | 22,700 | |
1,042 | 1,059 | 1,042 | 1,058 | +7 | +0.7 | 33,900 | |
1,041 | 1,051 | 1,033 | 1,051 | +13 | +1.3 | 92,100 |