38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,162 | 1,132 | 1,132 | -16 | -1.4 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,095 | 1,078 | 1,079 | -13 | -1.2 | 55,900 | |
1,082 | 1,092 | 1,074 | 1,092 | -11 | -1.0 | 84,900 | |
1,098 | 1,107 | 1,094 | 1,103 | +16 | +1.5 | 247,900 | |
1,082 | 1,089 | 1,077 | 1,087 | +6 | +0.6 | 38,400 | |
1,093 | 1,093 | 1,078 | 1,081 | -13 | -1.2 | 29,400 | |
1,087 | 1,094 | 1,082 | 1,094 | +12 | +1.1 | 22,200 | |
1,087 | 1,092 | 1,079 | 1,082 | -4 | -0.4 | 31,100 | |
1,095 | 1,101 | 1,084 | 1,086 | -12 | -1.1 | 54,900 | |
1,100 | 1,105 | 1,096 | 1,098 | -2 | -0.2 | 31,300 | |
1,098 | 1,104 | 1,095 | 1,100 | +2 | +0.2 | 22,500 | |
1,090 | 1,098 | 1,086 | 1,098 | +5 | +0.5 | 26,600 | |
1,097 | 1,097 | 1,090 | 1,093 | +2 | +0.2 | 44,900 | |
1,082 | 1,094 | 1,081 | 1,091 | +7 | +0.6 | 39,800 | |
1,073 | 1,089 | 1,073 | 1,084 | +11 | +1.0 | 31,300 | |
1,071 | 1,073 | 1,066 | 1,073 | +2 | +0.2 | 21,700 | |
1,065 | 1,072 | 1,065 | 1,071 | +6 | +0.6 | 16,300 | |
1,056 | 1,065 | 1,056 | 1,065 | +11 | +1.0 | 15,100 | |
1,055 | 1,056 | 1,050 | 1,054 | -9 | -0.8 | 18,700 | |
1,055 | 1,065 | 1,055 | 1,063 | +10 | +0.9 | 14,500 | |
1,038 | 1,053 | 1,038 | 1,053 | +13 | +1.2 | 20,100 | |
1,039 | 1,043 | 1,031 | 1,040 | +6 | +0.6 | 23,700 | |
1,025 | 1,050 | 1,025 | 1,034 | -6 | -0.6 | 28,000 | |
1,037 | 1,045 | 1,034 | 1,040 | -3 | -0.3 | 19,600 | |
1,052 | 1,052 | 1,036 | 1,043 | -12 | -1.1 | 34,800 | |
1,062 | 1,064 | 1,054 | 1,055 | -11 | -1.0 | 19,700 | |
1,072 | 1,075 | 1,064 | 1,066 | -5 | -0.5 | 21,500 | |
1,077 | 1,079 | 1,070 | 1,071 | -6 | -0.6 | 15,200 | |
1,071 | 1,077 | 1,062 | 1,077 | +10 | +0.9 | 17,100 | |
1,066 | 1,072 | 1,060 | 1,067 | 0 | 0.0 | 20,000 | |
1,065 | 1,075 | 1,065 | 1,067 | +5 | +0.5 | 24,600 |