38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,162 | 1,132 | 1,132 | -16 | -1.4 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,065 | 1,050 | 1,062 | +1 | +0.1 | 34,000 | |
1,060 | 1,067 | 1,056 | 1,061 | -1 | -0.1 | 13,000 | |
1,079 | 1,079 | 1,061 | 1,062 | -24 | -2.2 | 45,600 | |
1,095 | 1,096 | 1,085 | 1,086 | -10 | -0.9 | 27,100 | |
1,094 | 1,102 | 1,094 | 1,096 | +4 | +0.4 | 22,700 | |
1,107 | 1,107 | 1,090 | 1,092 | -4 | -0.4 | 37,600 | |
1,070 | 1,097 | 1,067 | 1,096 | +11 | +1.0 | 61,200 | |
1,100 | 1,100 | 1,080 | 1,085 | -17 | -1.5 | 39,400 | |
1,090 | 1,104 | 1,086 | 1,102 | +7 | +0.6 | 63,100 | |
1,079 | 1,097 | 1,076 | 1,095 | +12 | +1.1 | 94,100 | |
1,050 | 1,083 | 1,048 | 1,083 | +26 | +2.5 | 140,000 | |
1,068 | 1,100 | 1,047 | 1,057 | +49 | +4.9 | 785,300 | |
1,026 | 1,028 | 1,008 | 1,008 | -26 | -2.5 | 207,600 | |
1,018 | 1,034 | 1,011 | 1,034 | +28 | +2.8 | 110,000 | |
998 | 1,011 | 998 | 1,006 | +13 | +1.3 | 48,500 | |
996 | 996 | 988 | 993 | +2 | +0.2 | 23,100 | |
998 | 998 | 988 | 991 | 0 | 0.0 | 30,800 | |
993 | 995 | 991 | 991 | -1 | -0.1 | 18,900 | |
995 | 1,001 | 992 | 992 | -4 | -0.4 | 28,900 | |
994 | 1,003 | 991 | 996 | +6 | +0.6 | 43,300 | |
992 | 998 | 988 | 990 | -6 | -0.6 | 27,800 | |
995 | 1,003 | 994 | 996 | -4 | -0.4 | 19,000 | |
993 | 1,000 | 991 | 1,000 | 0 | 0.0 | 20,400 | |
1,002 | 1,006 | 1,000 | 1,000 | -5 | -0.5 | 23,400 | |
1,007 | 1,010 | 1,004 | 1,005 | +4 | +0.4 | 26,000 | |
1,001 | 1,004 | 990 | 1,001 | -2 | -0.2 | 36,500 | |
1,004 | 1,013 | 1,002 | 1,003 | 0 | 0.0 | 36,800 | |
995 | 1,003 | 994 | 1,003 | +10 | +1.0 | 47,000 | |
992 | 995 | 987 | 993 | +2 | +0.2 | 22,000 | |
993 | 997 | 984 | 991 | +3 | +0.3 | 33,000 |