38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,162 | 1,132 | 1,132 | +12 | +1.1 | 230,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,134 | 1,106 | 1,120 | +8 | +0.7 | 119,200 | |
1,150 | 1,154 | 1,099 | 1,112 | -39 | -3.4 | 174,100 | |
1,142 | 1,177 | 1,142 | 1,151 | +16 | +1.4 | 386,700 | |
1,050 | 1,136 | 1,018 | 1,135 | +96 | +9.2 | 601,900 | |
1,040 | 1,054 | 1,027 | 1,039 | +3 | +0.3 | 245,100 | |
1,023 | 1,042 | 1,020 | 1,036 | -7 | -0.7 | 533,000 | |
1,065 | 1,065 | 1,028 | 1,043 | -31 | -2.9 | 929,700 | |
1,068 | 1,080 | 1,038 | 1,074 | +16 | +1.5 | 485,100 | |
1,051 | 1,062 | 1,036 | 1,058 | +10 | +1.0 | 651,900 | |
1,030 | 1,057 | 1,030 | 1,048 | +14 | +1.4 | 114,100 | |
1,035 | 1,037 | 1,016 | 1,034 | -4 | -0.4 | 153,200 | |
1,030 | 1,075 | 1,016 | 1,038 | -72 | -6.5 | 463,200 | |
1,048 | 1,127 | 1,048 | 1,110 | +67 | +6.4 | 407,400 | |
1,055 | 1,062 | 1,042 | 1,043 | -10 | -0.9 | 169,200 | |
1,040 | 1,067 | 1,037 | 1,053 | +21 | +2.0 | 193,000 | |
1,025 | 1,039 | 1,014 | 1,032 | +9 | +0.9 | 168,500 | |
1,032 | 1,039 | 1,019 | 1,023 | +21 | +2.1 | 94,200 | |
990 | 1,003 | 974 | 1,002 | +16 | +1.6 | 164,500 | |
980 | 991 | 970 | 986 | 0 | 0.0 | 171,800 | |
989 | 1,002 | 975 | 986 | -4 | -0.4 | 141,100 | |
1,005 | 1,017 | 987 | 990 | -15 | -1.5 | 156,900 | |
1,029 | 1,034 | 1,005 | 1,005 | -14 | -1.4 | 216,700 | |
1,022 | 1,025 | 1,003 | 1,019 | -1 | -0.1 | 148,800 | |
999 | 1,021 | 995 | 1,020 | +24 | +2.4 | 209,900 | |
975 | 998 | 952 | 996 | +28 | +2.9 | 400,500 | |
950 | 981 | 938 | 968 | +11 | +1.1 | 326,900 | |
968 | 990 | 928 | 957 | -86 | -8.2 | 1,174,100 | |
1,029 | 1,054 | 1,012 | 1,043 | +18 | +1.8 | 462,000 | |
1,055 | 1,059 | 1,021 | 1,025 | -7 | -0.7 | 104,700 |