38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,162 | 1,132 | 1,132 | -25 | -2.2 | 181,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,177 | 1,018 | 1,157 | +118 | +11.4 | 1,330,300 | |
1,057 | 1,080 | 1,020 | 1,039 | -10 | -1.0 | 2,356,900 | |
1,079 | 1,127 | 1,016 | 1,049 | -29 | -2.7 | 1,476,100 | |
1,032 | 1,078 | 1,014 | 1,078 | +76 | +7.6 | 774,600 | |
1,030 | 1,030 | 970 | 1,002 | -20 | -2.0 | 702,000 | |
960 | 1,034 | 952 | 1,022 | +76 | +8.0 | 1,071,000 | |
1,083 | 1,097 | 928 | 946 | -127 | -11.8 | 2,124,300 | |
1,082 | 1,107 | 1,067 | 1,073 | -11 | -1.0 | 998,900 | |
1,094 | 1,102 | 1,025 | 1,084 | -8 | -0.7 | 504,300 | |
1,007 | 1,107 | 988 | 1,092 | +91 | +9.1 | 1,848,400 | |
960 | 1,013 | 958 | 1,001 | +44 | +4.6 | 743,700 | |
1,045 | 1,081 | 957 | 957 | -70 | -6.8 | 1,267,800 | |
1,060 | 1,076 | 1,002 | 1,027 | -28 | -2.7 | 416,000 | |
1,052 | 1,092 | 985 | 1,055 | -3 | -0.3 | 2,431,300 | |
1,043 | 1,115 | 1,012 | 1,058 | +18 | +1.7 | 1,429,000 | |
998 | 1,043 | 971 | 1,040 | +47 | +4.7 | 394,100 | |
1,010 | 1,031 | 975 | 993 | -7 | -0.7 | 516,900 | |
994 | 1,039 | 962 | 1,000 | +9 | +0.9 | 558,600 | |
898 | 1,049 | 892 | 991 | +91 | +10.1 | 1,953,600 | |
901 | 912 | 869 | 900 | -2 | -0.2 | 968,500 | |
904 | 916 | 886 | 902 | 0 | 0.0 | 456,500 | |
855 | 925 | 842 | 902 | +46 | +5.4 | 1,178,100 | |
852 | 870 | 841 | 856 | +5 | +0.6 | 558,000 | |
854 | 870 | 822 | 851 | -2 | -0.2 | 737,700 | |
866 | 878 | 831 | 853 | -14 | -1.6 | 645,400 | |
916 | 920 | 841 | 867 | -44 | -4.8 | 2,580,800 | |
952 | 962 | 906 | 911 | -41 | -4.3 | 763,800 | |
986 | 998 | 926 | 952 | -29 | -3.0 | 395,500 | |
932 | 988 | 925 | 981 | +47 | +5.0 | 505,900 |