37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.49% | -0.11% | 0.76% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,124 | 1,114 | 1,114 | -5 | -0.4 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,126 | 1,115 | 1,119 | +2 | +0.2 | 27,100 | |
1,128 | 1,134 | 1,114 | 1,117 | -9 | -0.8 | 16,800 | |
1,122 | 1,131 | 1,122 | 1,126 | +14 | +1.3 | 26,100 | |
1,112 | 1,127 | 1,099 | 1,112 | -16 | -1.4 | 54,400 | |
1,103 | 1,130 | 1,103 | 1,128 | +11 | +1.0 | 22,700 | |
1,124 | 1,130 | 1,108 | 1,117 | -9 | -0.8 | 27,200 | |
1,137 | 1,140 | 1,115 | 1,126 | -26 | -2.3 | 49,700 | |
1,150 | 1,154 | 1,142 | 1,152 | +1 | +0.1 | 20,100 | |
1,150 | 1,155 | 1,144 | 1,151 | -3 | -0.3 | 27,700 | |
1,155 | 1,159 | 1,143 | 1,154 | -5 | -0.4 | 47,900 | |
1,158 | 1,164 | 1,149 | 1,159 | +3 | +0.3 | 64,800 | |
1,163 | 1,172 | 1,150 | 1,156 | -7 | -0.6 | 81,500 | |
1,142 | 1,177 | 1,142 | 1,163 | +28 | +2.5 | 164,800 | |
1,073 | 1,136 | 1,066 | 1,135 | +60 | +5.6 | 284,800 | |
1,061 | 1,085 | 1,057 | 1,075 | +52 | +5.1 | 232,700 | |
1,018 | 1,030 | 1,018 | 1,023 | 0 | 0.0 | 20,300 | |
1,029 | 1,029 | 1,020 | 1,023 | -7 | -0.7 | 29,400 | |
1,050 | 1,050 | 1,029 | 1,030 | -9 | -0.9 | 34,700 | |
1,035 | 1,042 | 1,033 | 1,039 | +4 | +0.4 | 18,900 | |
1,045 | 1,046 | 1,031 | 1,035 | -16 | -1.5 | 48,300 | |
1,040 | 1,054 | 1,040 | 1,051 | +14 | +1.4 | 67,900 | |
1,031 | 1,040 | 1,027 | 1,037 | +5 | +0.5 | 40,900 | |
1,040 | 1,045 | 1,032 | 1,032 | -4 | -0.4 | 69,100 | |
1,039 | 1,041 | 1,032 | 1,036 | -2 | -0.2 | 41,800 | |
1,039 | 1,042 | 1,035 | 1,038 | +3 | +0.3 | 55,200 | |
1,038 | 1,038 | 1,027 | 1,035 | +3 | +0.3 | 53,400 | |
1,023 | 1,040 | 1,020 | 1,032 | -11 | -1.1 | 382,600 | |
1,045 | 1,054 | 1,041 | 1,043 | -8 | -0.8 | 536,100 | |
1,048 | 1,053 | 1,043 | 1,051 | +7 | +0.7 | 87,700 |