38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,162 | 1,132 | 1,132 | +12 | +1.1 | 230,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,120 | +0.7 | 1,120 | 119,200 | 15,300 | 207,300 | 13.55 | |
1,112 | -3.4 | 1,121 | 174,100 | 11,800 | 233,600 | 19.80 | |
1,151 | +1.4 | 1,157 | 386,700 | 19,600 | 230,600 | 11.77 | |
1,135 | +9.2 | 1,085 | 601,900 | 32,400 | 254,100 | 7.84 | |
1,039 | +0.3 | 1,039 | 245,100 | 1,400 | 149,900 | 107 | |
1,036 | -0.7 | 1,028 | 533,000 | 22,900 | 159,800 | 6.98 | |
1,043 | -2.9 | 1,046 | 929,700 | 1,235,400 | 137,200 | 0.11 | |
1,074 | +1.5 | 1,062 | 485,100 | 659,600 | 113,400 | 0.17 | |
1,058 | +1.0 | 1,050 | 651,900 | 459,100 | 115,300 | 0.25 | |
1,048 | +1.4 | 1,046 | 114,100 | 19,000 | 117,300 | 6.17 | |
1,034 | -0.4 | 1,025 | 153,200 | 4,300 | 110,200 | 25.63 | |
1,038 | -6.5 | 1,046 | 463,200 | 3,500 | 110,200 | 31.49 | |
1,110 | +6.4 | 1,088 | 407,400 | 10,300 | 146,300 | 14.20 | |
1,043 | -0.9 | 1,048 | 169,200 | 2,200 | 126,000 | 57.27 | |
1,053 | +2.0 | 1,049 | 193,000 | 2,300 | 132,400 | 57.57 | |
1,032 | +0.9 | 1,027 | 168,500 | 1,800 | 146,500 | 81.39 | |
1,023 | +2.1 | 1,025 | 94,200 | - | - | - | |
1,002 | +1.6 | 989 | 164,500 | 1,500 | 145,300 | 96.87 | |
986 | 0.0 | 978 | 171,800 | 1,700 | 151,800 | 89.29 | |
986 | -0.4 | 987 | 141,100 | 2,500 | 140,600 | 56.24 | |
990 | -1.5 | 1,003 | 156,900 | 2,700 | 135,600 | 50.22 | |
1,005 | -1.4 | 1,020 | 216,700 | 1,500 | 135,800 | 90.53 | |
1,019 | -0.1 | 1,010 | 148,800 | 1,200 | 124,500 | 103 | |
1,020 | +2.4 | 1,007 | 209,900 | 3,000 | 130,500 | 43.50 | |
996 | +2.9 | 980 | 400,500 | 1,300 | 132,500 | 101 | |
968 | +1.1 | 955 | 326,900 | 1,100 | 152,100 | 138 | |
957 | -8.2 | 957 | 1,174,100 | 4,500 | 156,500 | 34.78 | |
1,043 | +1.8 | 1,034 | 462,000 | 25,800 | 80,300 | 3.11 | |
1,025 | -0.7 | 1,039 | 104,700 | 1,300 | 45,300 | 34.85 |