38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,096 | 1,070 | 1,084 | -12 | -1.1 | 136,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
974 | -3.8 | 1,007 | 292,600 | 167,600 | 52,500 | 0.31 | |
1,012 | +2.6 | 1,003 | 96,100 | 17,000 | 44,000 | 2.59 | |
986 | +2.8 | 991 | 78,700 | 6,200 | 47,800 | 7.71 | |
959 | +0.5 | 967 | 60,200 | 6,900 | 43,400 | 6.29 | |
954 | +1.3 | 967 | 105,300 | 7,800 | 42,800 | 5.49 | |
942 | -2.0 | 945 | 127,800 | 9,800 | 52,900 | 5.40 | |
961 | +0.3 | 956 | 101,100 | 7,500 | 37,400 | 4.99 | |
958 | -0.5 | 958 | 88,000 | 7,900 | 34,500 | 4.37 | |
963 | +2.3 | 966 | 123,800 | 8,900 | 35,200 | 3.96 | |
941 | -1.9 | 939 | 31,500 | - | - | - | |
959 | +7.5 | 883 | 212,700 | 8,900 | 35,900 | 4.03 | |
892 | -14.6 | 956 | 231,300 | 5,000 | 45,400 | 9.08 | |
1,045 | -1.6 | 1,054 | 121,500 | 8,800 | 33,400 | 3.80 | |
1,062 | -3.4 | 1,081 | 127,300 | 8,900 | 34,100 | 3.83 | |
1,099 | +4.3 | 1,085 | 125,200 | 10,400 | 36,800 | 3.54 | |
1,054 | -0.8 | 1,044 | 65,800 | 12,100 | 42,000 | 3.47 | |
1,062 | +0.9 | 1,058 | 108,200 | 12,700 | 43,100 | 3.39 | |
1,053 | +2.2 | 1,040 | 164,900 | 10,100 | 46,000 | 4.55 | |
1,030 | +4.0 | 1,004 | 354,500 | 7,800 | 52,900 | 6.78 | |
990 | -6.3 | 1,017 | 255,000 | 7,300 | 56,600 | 7.75 | |
1,057 | +4.3 | 1,030 | 205,800 | 9,400 | 61,600 | 6.55 | |
1,013 | -5.9 | 1,035 | 159,000 | 2,300 | 51,600 | 22.43 | |
1,076 | -1.6 | 1,091 | 123,900 | 4,200 | 45,900 | 10.93 | |
1,093 | +1.3 | 1,092 | 115,000 | 2,700 | 48,500 | 17.96 | |
1,079 | +0.5 | 1,068 | 115,700 | 3,500 | 48,300 | 13.80 | |
1,074 | +2.3 | 1,067 | 190,200 | 51,100 | 52,100 | 1.02 | |
1,050 | -1.3 | 1,045 | 123,300 | 4,900 | 53,700 | 10.96 | |
1,064 | +1.8 | 1,065 | 97,500 | 6,000 | 53,200 | 8.87 | |
1,045 | +0.1 | 1,032 | 78,900 | 4,500 | 55,100 | 12.24 | |
1,044 | - | 1,044 | 77,000 | 4,700 | 52,800 | 11.23 |