38,617.10 | -329.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,162 | 1,057 | 1,070 | -87 | -7.5 | 870,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 178 | 131 | 150 | +8 | +5.6 | 178,000 | |
133 | 152 | 132 | 142 | +9 | +6.8 | 111,000 | |
156 | 159 | 130 | 133 | -24 | -15.3 | 142,000 | |
163 | 179 | 141 | 157 | -5 | -3.1 | 150,000 | |
174 | 184 | 159 | 162 | -11 | -6.4 | 90,000 | |
183 | 192 | 166 | 173 | -12 | -6.5 | 114,000 | |
189 | 235 | 183 | 185 | -6 | -3.1 | 462,000 | |
162 | 191 | 160 | 191 | +29 | +17.9 | 170,000 | |
152 | 167 | 133 | 162 | +9 | +5.9 | 257,000 | |
138 | 165 | 130 | 153 | +17 | +12.5 | 285,000 | |
163 | 163 | 135 | 136 | -20 | -12.8 | 335,000 | |
170 | 178 | 155 | 156 | -19 | -10.9 | 209,000 | |
180 | 184 | 175 | 175 | -5 | -2.8 | 152,000 | |
201 | 209 | 173 | 180 | -20 | -10.0 | 219,000 | |
210 | 221 | 200 | 200 | -10 | -4.8 | 102,000 | |
205 | 234 | 190 | 210 | 0 | 0.0 | 193,000 | |
250 | 274 | 205 | 210 | -40 | -16.0 | 303,000 | |
171 | 250 | 171 | 250 | +75 | +42.9 | 581,000 | |
175 | 198 | 171 | 175 | +7 | +4.2 | 195,000 | |
200 | 220 | 151 | 168 | -51 | -23.3 | 271,000 | |
185 | 245 | 170 | 219 | +34 | +18.4 | 418,000 | |
200 | 215 | 170 | 185 | -15 | -7.5 | 231,000 | |
179 | 218 | 166 | 200 | +10 | +5.3 | 214,000 | |
193 | 194 | 163 | 190 | -3 | -1.6 | 335,000 | |
218 | 220 | 170 | 193 | -25 | -11.5 | 362,000 | |
255 | 269 | 210 | 218 | -32 | -12.8 | 522,000 | |
333 | 333 | 226 | 250 | -87 | -25.8 | 590,000 | |
365 | 365 | 285 | 337 | -33 | -8.9 | 299,000 | |
380 | 455 | 351 | 370 | -5 | -1.3 | 756,000 | |
307 | 400 | 307 | 375 | - | - | 862,000 |