38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,096 | 1,070 | 1,084 | -12 | -1.1 | 136,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 960 | 903 | 938 | -93 | -9.0 | 209,900 | |
981 | 1,046 | 975 | 1,031 | +48 | +4.9 | 224,900 | |
986 | 998 | 930 | 983 | +2 | +0.2 | 130,900 | |
949 | 1,012 | 931 | 981 | +41 | +4.4 | 192,700 | |
851 | 943 | 841 | 940 | +89 | +10.5 | 151,800 | |
948 | 970 | 837 | 851 | -124 | -12.7 | 170,300 | |
795 | 975 | 775 | 975 | +195 | +25.0 | 400,100 | |
828 | 878 | 762 | 780 | -41 | -5.0 | 843,900 | |
909 | 928 | 778 | 821 | -123 | -13.0 | 446,100 | |
955 | 1,026 | 944 | 944 | -24 | -2.5 | 250,100 | |
1,032 | 1,058 | 964 | 968 | -107 | -10.0 | 182,000 | |
1,128 | 1,128 | 1,073 | 1,075 | -68 | -5.9 | 122,700 | |
1,170 | 1,177 | 1,132 | 1,143 | -34 | -2.9 | 101,200 | |
1,180 | 1,209 | 1,156 | 1,177 | -21 | -1.8 | 195,100 | |
1,216 | 1,245 | 1,181 | 1,198 | -41 | -3.3 | 169,700 | |
1,250 | 1,280 | 1,239 | 1,239 | -11 | -0.9 | 118,400 | |
1,285 | 1,288 | 1,250 | 1,250 | -35 | -2.7 | 110,600 | |
1,282 | 1,288 | 1,234 | 1,285 | -6 | -0.5 | 222,600 | |
1,300 | 1,300 | 1,288 | 1,291 | -11 | -0.8 | 23,400 | |
1,295 | 1,319 | 1,282 | 1,302 | +11 | +0.9 | 222,300 | |
1,304 | 1,305 | 1,269 | 1,291 | -14 | -1.1 | 164,500 | |
1,287 | 1,339 | 1,277 | 1,305 | +32 | +2.5 | 418,800 | |
1,167 | 1,273 | 1,165 | 1,273 | +110 | +9.5 | 321,400 | |
1,205 | 1,210 | 1,159 | 1,163 | -37 | -3.1 | 182,300 | |
1,181 | 1,205 | 1,153 | 1,200 | +22 | +1.9 | 180,400 | |
1,210 | 1,231 | 1,157 | 1,178 | -28 | -2.3 | 273,900 | |
1,225 | 1,234 | 1,198 | 1,206 | -2 | -0.2 | 217,900 | |
1,172 | 1,225 | 1,140 | 1,208 | +41 | +3.5 | 453,100 | |
1,109 | 1,173 | 1,109 | 1,167 | +61 | +5.5 | 464,600 | |
1,115 | 1,150 | 1,083 | 1,106 | +1 | +0.1 | 353,300 |