38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,162 | 1,132 | 1,132 | -16 | -1.4 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,127 | 1,094 | 1,110 | +25 | +2.3 | 187,400 | |
1,079 | 1,089 | 1,073 | 1,085 | +7 | +0.6 | 70,300 | |
1,063 | 1,078 | 1,062 | 1,078 | +14 | +1.3 | 51,300 | |
1,063 | 1,073 | 1,059 | 1,064 | 0 | 0.0 | 62,900 | |
1,048 | 1,064 | 1,048 | 1,064 | +21 | +2.0 | 35,500 | |
1,047 | 1,049 | 1,043 | 1,043 | -3 | -0.3 | 34,700 | |
1,046 | 1,051 | 1,044 | 1,046 | +1 | +0.1 | 43,800 | |
1,047 | 1,048 | 1,042 | 1,045 | -2 | -0.2 | 33,900 | |
1,058 | 1,060 | 1,045 | 1,047 | -11 | -1.0 | 34,000 | |
1,055 | 1,062 | 1,055 | 1,058 | +5 | +0.5 | 22,800 | |
1,054 | 1,056 | 1,048 | 1,053 | +1 | +0.1 | 28,200 | |
1,050 | 1,059 | 1,050 | 1,052 | +1 | +0.1 | 17,600 | |
1,063 | 1,067 | 1,051 | 1,051 | +2 | +0.2 | 34,300 | |
1,054 | 1,055 | 1,043 | 1,049 | -1 | -0.1 | 34,500 | |
1,040 | 1,052 | 1,037 | 1,050 | +18 | +1.7 | 78,400 | |
1,039 | 1,039 | 1,025 | 1,032 | -2 | -0.2 | 36,500 | |
1,030 | 1,039 | 1,029 | 1,034 | +9 | +0.9 | 45,600 | |
1,020 | 1,027 | 1,014 | 1,025 | +3 | +0.3 | 33,100 | |
1,025 | 1,029 | 1,018 | 1,022 | -1 | -0.1 | 53,300 | |
1,026 | 1,028 | 1,021 | 1,023 | +1 | +0.1 | 30,100 | |
1,032 | 1,039 | 1,019 | 1,022 | +20 | +2.0 | 64,100 | |
998 | 1,003 | 997 | 1,002 | +4 | +0.4 | 27,600 | |
996 | 999 | 993 | 998 | +2 | +0.2 | 17,900 | |
991 | 996 | 988 | 996 | +12 | +1.2 | 37,500 | |
988 | 988 | 981 | 984 | +4 | +0.4 | 33,100 | |
990 | 991 | 974 | 980 | -6 | -0.6 | 48,400 | |
979 | 987 | 979 | 986 | +10 | +1.0 | 38,300 | |
975 | 980 | 974 | 976 | -3 | -0.3 | 25,100 | |
988 | 991 | 973 | 979 | -1 | -0.1 | 37,700 | |
980 | 980 | 973 | 980 | +1 | +0.1 | 37,900 |