38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,162 | 1,132 | 1,132 | -16 | -1.4 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,050 | 1,035 | 1,038 | -2 | -0.2 | 51,100 | |
1,030 | 1,040 | 1,030 | 1,040 | +12 | +1.2 | 26,500 | |
1,015 | 1,029 | 1,014 | 1,028 | +11 | +1.1 | 37,200 | |
1,010 | 1,019 | 1,004 | 1,017 | +3 | +0.3 | 38,300 | |
1,006 | 1,018 | 1,001 | 1,014 | +27 | +2.7 | 44,000 | |
1,010 | 1,016 | 985 | 987 | -30 | -2.9 | 84,800 | |
1,018 | 1,019 | 1,001 | 1,017 | -22 | -2.1 | 297,700 | |
1,036 | 1,045 | 1,024 | 1,039 | -12 | -1.1 | 405,600 | |
1,049 | 1,055 | 1,043 | 1,051 | +11 | +1.1 | 115,500 | |
1,055 | 1,055 | 1,032 | 1,040 | -27 | -2.5 | 146,500 | |
1,073 | 1,076 | 1,055 | 1,067 | -16 | -1.5 | 149,100 | |
1,085 | 1,089 | 1,074 | 1,083 | -5 | -0.5 | 174,700 | |
1,079 | 1,092 | 1,078 | 1,088 | +10 | +0.9 | 114,600 | |
1,063 | 1,078 | 1,061 | 1,078 | +15 | +1.4 | 67,600 | |
1,054 | 1,065 | 1,051 | 1,063 | +8 | +0.8 | 80,400 | |
1,050 | 1,058 | 1,048 | 1,055 | +8 | +0.8 | 41,600 | |
1,055 | 1,059 | 1,047 | 1,047 | -6 | -0.6 | 333,900 | |
1,064 | 1,068 | 1,053 | 1,053 | -9 | -0.8 | 46,300 | |
1,052 | 1,062 | 1,052 | 1,062 | +4 | +0.4 | 27,200 | |
1,070 | 1,073 | 1,056 | 1,058 | -11 | -1.0 | 25,500 | |
1,049 | 1,073 | 1,049 | 1,069 | +19 | +1.8 | 45,100 | |
1,055 | 1,055 | 1,041 | 1,050 | -1 | -0.1 | 108,400 | |
1,061 | 1,064 | 1,050 | 1,051 | -16 | -1.5 | 24,600 | |
1,063 | 1,073 | 1,063 | 1,067 | +2 | +0.2 | 20,600 | |
1,060 | 1,071 | 1,060 | 1,065 | +5 | +0.5 | 18,900 | |
1,058 | 1,062 | 1,052 | 1,060 | -9 | -0.8 | 30,100 | |
1,078 | 1,078 | 1,060 | 1,069 | -4 | -0.4 | 21,100 | |
1,077 | 1,080 | 1,067 | 1,073 | -3 | -0.3 | 20,000 | |
1,068 | 1,079 | 1,068 | 1,076 | +12 | +1.1 | 27,900 | |
1,060 | 1,068 | 1,058 | 1,064 | - | - | 27,500 |