38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,177 | 52週安値 | 928 | ||
---|---|---|---|---|---|
年初来高値 | 1,177 | 年初来安値 | 1,014 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,162 | 1,132 | 1,132 | -16 | -1.4 | 142,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,000 | 986 | 988 | -7 | -0.7 | 47,700 | |
998 | 999 | 993 | 995 | +2 | +0.2 | 47,000 | |
985 | 1,000 | 985 | 993 | -1 | -0.1 | 48,100 | |
993 | 995 | 987 | 994 | -2 | -0.2 | 31,100 | |
997 | 998 | 991 | 996 | +2 | +0.2 | 26,700 | |
995 | 995 | 988 | 994 | +1 | +0.1 | 45,500 | |
999 | 999 | 990 | 993 | -2 | -0.2 | 26,200 | |
1,002 | 1,002 | 992 | 995 | -1 | -0.1 | 25,100 | |
998 | 1,002 | 995 | 996 | +1 | +0.1 | 33,500 | |
983 | 995 | 983 | 995 | +10 | +1.0 | 20,100 | |
988 | 988 | 979 | 985 | +7 | +0.7 | 32,300 | |
985 | 987 | 974 | 978 | +1 | +0.1 | 38,100 | |
983 | 989 | 976 | 977 | -2 | -0.2 | 27,800 | |
976 | 982 | 974 | 979 | -6 | -0.6 | 33,900 | |
993 | 994 | 984 | 985 | +5 | +0.5 | 27,500 | |
970 | 981 | 968 | 980 | +19 | +2.0 | 22,600 | |
960 | 974 | 958 | 961 | +4 | +0.4 | 35,200 | |
977 | 981 | 957 | 957 | -23 | -2.3 | 93,400 | |
987 | 990 | 978 | 980 | -8 | -0.8 | 36,900 | |
986 | 992 | 986 | 988 | +7 | +0.7 | 28,700 | |
994 | 994 | 981 | 981 | -13 | -1.3 | 42,000 | |
990 | 998 | 990 | 994 | 0 | 0.0 | 22,100 | |
990 | 998 | 990 | 994 | +1 | +0.1 | 16,400 | |
1,003 | 1,005 | 987 | 993 | -8 | -0.8 | 47,800 | |
996 | 1,002 | 996 | 1,001 | +2 | +0.2 | 23,000 | |
997 | 1,003 | 996 | 999 | +3 | +0.3 | 34,400 | |
998 | 999 | 993 | 996 | -1 | -0.1 | 28,900 | |
996 | 998 | 992 | 997 | +1 | +0.1 | 26,800 | |
997 | 997 | 987 | 996 | +3 | +0.3 | 31,600 | |
994 | 997 | 991 | 993 | +2 | +0.2 | 22,600 |