37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 45 | 43 | 45 | +1 | +2.3 | 97,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
43 | 44 | 43 | 44 | +1 | +2.3 | 25,100 | |
43 | 44 | 43 | 43 | -1 | -2.3 | 11,100 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 73,500 | |
44 | 45 | 43 | 44 | +1 | +2.3 | 32,100 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 41,200 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 41,300 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 13,600 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 5,600 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 65,300 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 103,600 | |
46 | 46 | 45 | 46 | 0 | 0.0 | 108,500 | |
44 | 46 | 44 | 46 | +2 | +4.5 | 192,600 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 18,100 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 15,000 | |
43 | 44 | 43 | 43 | -1 | -2.3 | 11,100 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 23,900 | |
43 | 45 | 43 | 44 | +1 | +2.3 | 37,500 | |
45 | 45 | 43 | 43 | -1 | -2.3 | 43,100 | |
44 | 45 | 43 | 44 | +1 | +2.3 | 115,000 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 50,200 | |
45 | 50 | 42 | 43 | 0 | 0.0 | 1,352,300 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 39,300 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 31,100 | |
44 | 45 | 43 | 44 | +1 | +2.3 | 91,100 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 13,900 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 11,300 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 15,200 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 23,800 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 16,200 |