38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 44 | 43 | 44 | 0 | 0.0 | 172,300 | |
45 | 46 | 44 | 44 | -1 | -2.2 | 80,200 | |
45 | 45 | 43 | 45 | 0 | 0.0 | 27,300 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 35,900 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 42,500 | |
44 | 44 | 43 | 44 | +1 | +2.3 | 29,800 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 47,000 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 38,600 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 18,500 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 28,900 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 16,900 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 14,200 | |
44 | 44 | 44 | 44 | 0 | 0.0 | 12,800 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 8,900 | |
45 | 45 | 43 | 44 | -1 | -2.2 | 34,400 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 36,100 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 72,700 | |
44 | 45 | 43 | 44 | 0 | 0.0 | 87,000 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 97,600 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 96,600 | |
44 | 44 | 42 | 44 | +1 | +2.3 | 360,600 | |
47 | 47 | 41 | 43 | -4 | -8.5 | 2,312,800 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 62,400 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 41,200 | |
48 | 48 | 47 | 47 | -1 | -2.1 | 1,900 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 55,400 | |
48 | 48 | 47 | 47 | 0 | 0.0 | 37,600 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 33,900 | |
49 | 49 | 47 | 47 | -1 | -2.1 | 117,700 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 25,800 |