38,296.35 | -538.75 | 155.23 | +1.12 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.39% | 0.72% | 0.08% | 0.22% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | 0 | 0.0 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 48 | 47 | 48 | 0 | 0.0 | 3,900 | |
48 | 48 | 47 | 48 | +1 | +2.1 | 9,800 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 112,900 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 23,400 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 500 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 24,400 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 32,200 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 22,600 | |
47 | 48 | 46 | 47 | +1 | +2.2 | 108,600 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 16,500 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 46,200 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 22,700 | |
47 | 48 | 46 | 46 | 0 | 0.0 | 23,400 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 6,500 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 24,400 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 20,600 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 2,000 | |
47 | 48 | 46 | 47 | +1 | +2.2 | 8,500 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 22,900 | |
47 | 48 | 46 | 46 | -1 | -2.1 | 64,200 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 9,900 | |
45 | 47 | 45 | 47 | +2 | +4.4 | 53,000 | |
46 | 47 | 45 | 45 | -2 | -4.3 | 117,700 | |
47 | 47 | 46 | 47 | 0 | 0.0 | 3,800 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 15,500 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 25,800 | |
46 | 47 | 46 | 47 | -1 | -2.1 | 23,700 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 59,400 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 5,200 | |
47 | 48 | 46 | 48 | +1 | +2.1 | 43,100 |