38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
48 | 49 | 48 | 49 | +1 | +2.1 | 116,200 | |
49 | 49 | 47 | 48 | 0 | 0.0 | 13,000 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 36,500 | |
47 | 49 | 47 | 48 | 0 | 0.0 | 164,100 | |
48 | 48 | 47 | 48 | 0 | 0.0 | 19,600 | |
48 | 49 | 48 | 48 | 0 | 0.0 | 65,200 | |
47 | 48 | 47 | 48 | 0 | 0.0 | 9,000 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 20,500 | |
47 | 48 | 47 | 47 | -1 | -2.1 | 45,300 | |
48 | 49 | 47 | 48 | +1 | +2.1 | 31,700 | |
48 | 49 | 47 | 47 | -1 | -2.1 | 37,400 | |
48 | 49 | 48 | 48 | -1 | -2.0 | 316,500 | |
50 | 50 | 48 | 49 | -1 | -2.0 | 173,700 | |
50 | 51 | 49 | 50 | -1 | -2.0 | 50,300 | |
49 | 51 | 49 | 51 | +2 | +4.1 | 75,000 | |
49 | 51 | 49 | 49 | -1 | -2.0 | 66,500 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 56,000 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 119,800 | |
50 | 50 | 49 | 50 | 0 | 0.0 | 25,100 | |
50 | 51 | 49 | 50 | 0 | 0.0 | 131,400 | |
49 | 51 | 49 | 50 | 0 | 0.0 | 54,600 | |
52 | 52 | 49 | 50 | -1 | -2.0 | 215,000 | |
52 | 53 | 50 | 51 | +1 | +2.0 | 367,700 | |
50 | 52 | 50 | 50 | 0 | 0.0 | 129,100 | |
50 | 52 | 49 | 50 | +1 | +2.0 | 353,400 | |
50 | 51 | 49 | 49 | 0 | 0.0 | 95,300 | |
49 | 51 | 48 | 49 | +1 | +2.1 | 221,600 | |
49 | 49 | 48 | 48 | 0 | 0.0 | 206,700 | |
49 | 50 | 48 | 48 | -1 | -2.0 | 217,700 | |
48 | 51 | 47 | 49 | - | - | 726,900 |