38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | 0 | 0.0 | 47,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 47 | 43 | 44 | +1 | +2.3 | 1,078,100 | |
44 | 50 | 42 | 43 | -1 | -2.3 | 2,372,600 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 783,300 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 644,700 | |
45 | 46 | 42 | 44 | -2 | -4.3 | 2,572,500 | |
46 | 48 | 45 | 46 | -1 | -2.1 | 725,200 | |
47 | 48 | 45 | 47 | 0 | 0.0 | 646,100 | |
46 | 48 | 46 | 47 | +1 | +2.2 | 694,500 | |
50 | 51 | 46 | 46 | -2 | -4.2 | 1,487,200 | |
48 | 49 | 46 | 48 | -1 | -2.0 | 1,562,600 | |
44 | 50 | 43 | 49 | +5 | +11.4 | 2,759,000 | |
45 | 46 | 43 | 44 | 0 | 0.0 | 886,300 | |
47 | 48 | 41 | 44 | -3 | -6.4 | 3,430,400 | |
50 | 51 | 47 | 47 | -3 | -6.0 | 1,716,300 | |
47 | 62 | 46 | 50 | +4 | +8.7 | 11,607,100 | |
47 | 48 | 45 | 46 | 0 | 0.0 | 697,400 | |
48 | 51 | 46 | 46 | -1 | -2.1 | 3,049,100 | |
47 | 53 | 46 | 47 | 0 | 0.0 | 3,605,700 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 537,900 | |
47 | 54 | 46 | 47 | 0 | 0.0 | 3,246,300 | |
47 | 52 | 46 | 47 | +1 | +2.2 | 4,110,500 | |
45 | 65 | 45 | 46 | 0 | 0.0 | 22,559,900 | |
47 | 48 | 45 | 46 | -1 | -2.1 | 930,000 | |
48 | 48 | 44 | 47 | -1 | -2.1 | 1,066,900 | |
48 | 54 | 46 | 48 | +1 | +2.1 | 2,995,100 | |
45 | 50 | 44 | 47 | +2 | +4.4 | 1,297,300 | |
43 | 47 | 43 | 45 | +1 | +2.3 | 750,900 | |
47 | 49 | 44 | 44 | -3 | -6.4 | 1,528,400 | |
49 | 70 | 45 | 47 | -2 | -4.1 | 19,193,900 |