38,835.10 | +599.03 | 154.64 | -0.84 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44 | 44 | 43 | 43 | 0 | 0.0 | 22,000 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 46,200 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 6,200 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 14,100 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 16,800 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 49,600 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 11,900 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 31,200 | |
43 | 44 | 43 | 44 | +1 | +2.3 | 8,600 | |
43 | 44 | 43 | 43 | 0 | 0.0 | 23,900 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 13,700 | |
44 | 44 | 43 | 43 | -1 | -2.3 | 169,500 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 41,900 | |
44 | 44 | 44 | 44 | 0 | 0.0 | 27,700 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 10,200 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 5,500 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 47,700 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 12,000 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 16,900 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 70,800 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 34,400 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 38,300 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 16,100 | |
43 | 44 | 43 | 44 | +2 | +4.8 | 36,000 | |
42 | 43 | 42 | 42 | -1 | -2.3 | 405,600 | |
44 | 44 | 42 | 43 | 0 | 0.0 | 380,800 | |
44 | 45 | 43 | 43 | -1 | -2.3 | 370,900 | |
43 | 45 | 43 | 44 | +1 | +2.3 | 455,000 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 32,700 | |
44 | 44 | 43 | 43 | 0 | 0.0 | 126,100 |