38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | 0 | 0.0 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
46 | 47 | 46 | 47 | +1 | +2.2 | 17,500 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 1,600 | |
47 | 47 | 46 | 47 | +1 | +2.2 | 20,900 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 10,800 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 51,800 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 39,000 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 19,900 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 37,300 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 25,700 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 5,500 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 34,200 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 51,300 | |
46 | 47 | 46 | 47 | 0 | 0.0 | 18,900 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 18,100 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 56,200 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 17,700 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 15,800 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 27,500 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 40,700 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 29,000 | |
47 | 47 | 46 | 46 | -1 | -2.1 | 53,600 | |
46 | 47 | 46 | 47 | +1 | +2.2 | 5,500 | |
47 | 47 | 46 | 46 | 0 | 0.0 | 25,400 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 40,300 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 77,600 | |
46 | 47 | 46 | 46 | 0 | 0.0 | 68,800 | |
47 | 48 | 46 | 46 | -1 | -2.1 | 90,600 | |
48 | 48 | 47 | 47 | -1 | -2.1 | 11,400 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 55,300 | |
47 | 48 | 47 | 47 | 0 | 0.0 | 37,400 |