38,418.35 | -416.75 | 154.87 | +0.76 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.07% | 0.49% | 0.08% | 0.22% |
52週高値 | 51 | 52週安値 | 42 | ||
---|---|---|---|---|---|
年初来高値 | 50 | 年初来安値 | 42 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 44 | 44 | 0 | 0.0 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
45 | 45 | 45 | 45 | 0 | 0.0 | 10,800 | |
45 | 46 | 45 | 45 | 0 | 0.0 | 3,000 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 24,200 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 3,700 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 10,200 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 4,200 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 8,300 | |
46 | 46 | 45 | 45 | -1 | -2.2 | 67,500 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 26,100 | |
46 | 46 | 45 | 46 | +1 | +2.2 | 62,400 | |
46 | 46 | 45 | 45 | 0 | 0.0 | 20,100 | |
44 | 46 | 44 | 45 | +1 | +2.3 | 170,700 | |
44 | 47 | 44 | 44 | -1 | -2.2 | 272,700 | |
44 | 45 | 43 | 45 | +1 | +2.3 | 27,300 | |
45 | 45 | 43 | 44 | 0 | 0.0 | 124,800 | |
45 | 45 | 44 | 44 | -1 | -2.2 | 16,000 | |
45 | 45 | 44 | 45 | 0 | 0.0 | 80,300 | |
44 | 45 | 44 | 45 | +1 | +2.3 | 24,000 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 600 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 12,400 | |
44 | 44 | 44 | 44 | 0 | 0.0 | 11,800 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 9,100 | |
44 | 45 | 44 | 44 | 0 | 0.0 | 26,200 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 25,600 | |
43 | 44 | 43 | 44 | 0 | 0.0 | 11,100 | |
44 | 44 | 43 | 44 | 0 | 0.0 | 19,200 | |
45 | 45 | 44 | 44 | 0 | 0.0 | 23,200 | |
44 | 45 | 44 | 44 | -1 | -2.2 | 23,200 | |
45 | 45 | 44 | 45 | +1 | +2.3 | 70,800 | |
46 | 46 | 43 | 44 | -1 | -2.2 | 146,600 |