37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 137 | 134 | 135 | -1 | -0.7 | 247,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 140 | 136 | 136 | -3 | -2.2 | 323,100 | |
138 | 140 | 137 | 139 | 0 | 0.0 | 254,600 | |
139 | 140 | 138 | 139 | 0 | 0.0 | 157,200 | |
137 | 139 | 136 | 139 | +2 | +1.5 | 353,300 | |
139 | 140 | 133 | 137 | -5 | -3.5 | 475,300 | |
136 | 142 | 135 | 142 | +6 | +4.4 | 442,700 | |
139 | 139 | 132 | 136 | -3 | -2.2 | 616,600 | |
136 | 139 | 135 | 139 | 0 | 0.0 | 468,500 | |
140 | 141 | 137 | 139 | -3 | -2.1 | 685,700 | |
147 | 148 | 142 | 142 | -5 | -3.4 | 623,500 | |
148 | 149 | 145 | 147 | -3 | -2.0 | 706,600 | |
150 | 152 | 148 | 150 | 0 | 0.0 | 496,500 | |
148 | 150 | 147 | 150 | +1 | +0.7 | 256,000 | |
149 | 151 | 147 | 149 | 0 | 0.0 | 294,100 | |
150 | 151 | 148 | 149 | -3 | -2.0 | 312,800 | |
154 | 154 | 149 | 152 | 0 | 0.0 | 472,600 | |
151 | 153 | 149 | 152 | -1 | -0.7 | 775,900 | |
158 | 158 | 153 | 153 | -6 | -3.8 | 485,800 | |
160 | 160 | 156 | 159 | 0 | 0.0 | 454,300 | |
155 | 161 | 155 | 159 | +4 | +2.6 | 413,700 | |
156 | 160 | 155 | 155 | -1 | -0.6 | 334,200 | |
157 | 159 | 154 | 156 | -1 | -0.6 | 359,800 | |
157 | 157 | 154 | 157 | -1 | -0.6 | 550,600 | |
157 | 162 | 157 | 158 | -1 | -0.6 | 581,600 | |
158 | 159 | 156 | 159 | +1 | +0.6 | 289,000 | |
160 | 161 | 158 | 158 | -2 | -1.2 | 402,700 | |
159 | 162 | 157 | 160 | +2 | +1.3 | 483,300 | |
156 | 159 | 156 | 158 | +1 | +0.6 | 357,800 | |
155 | 157 | 154 | 157 | +1 | +0.6 | 325,000 |