38,835.10 | +599.03 | 154.56 | +0.45 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.29% | 0.46% | 0.22% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 140 | 143 | +4 | +2.9 | 333,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 169 | 163 | 169 | +5 | +3.0 | 884,000 | |
165 | 166 | 162 | 164 | -3 | -1.8 | 536,700 | |
164 | 167 | 163 | 167 | +1 | +0.6 | 414,700 | |
168 | 174 | 163 | 166 | 0 | 0.0 | 881,400 | |
162 | 167 | 162 | 166 | +1 | +0.6 | 1,081,300 | |
172 | 174 | 163 | 165 | -7 | -4.1 | 1,819,300 | |
169 | 175 | 168 | 172 | +1 | +0.6 | 920,100 | |
176 | 177 | 169 | 171 | -10 | -5.5 | 2,034,500 | |
185 | 187 | 180 | 181 | -8 | -4.2 | 1,217,700 | |
175 | 191 | 173 | 189 | -16 | -7.8 | 3,311,700 | |
207 | 208 | 203 | 205 | -4 | -1.9 | 577,400 | |
208 | 211 | 205 | 209 | +7 | +3.5 | 1,110,600 | |
205 | 206 | 201 | 202 | -3 | -1.5 | 818,800 | |
208 | 209 | 203 | 205 | -3 | -1.4 | 682,900 | |
209 | 213 | 208 | 208 | -2 | -1.0 | 584,400 | |
212 | 213 | 209 | 210 | -1 | -0.5 | 550,600 | |
218 | 218 | 211 | 211 | -6 | -2.8 | 470,700 | |
213 | 220 | 213 | 217 | +4 | +1.9 | 478,000 | |
212 | 215 | 211 | 213 | -2 | -0.9 | 266,000 | |
212 | 216 | 210 | 215 | +2 | +0.9 | 421,500 | |
211 | 216 | 211 | 213 | +2 | +0.9 | 477,100 | |
211 | 213 | 208 | 211 | -2 | -0.9 | 680,900 | |
218 | 218 | 211 | 213 | -5 | -2.3 | 566,600 | |
216 | 230 | 216 | 218 | +5 | +2.3 | 1,099,300 | |
213 | 222 | 212 | 213 | +4 | +1.9 | 633,600 | |
221 | 222 | 209 | 209 | -24 | -10.3 | 1,745,300 | |
236 | 237 | 230 | 233 | -3 | -1.3 | 413,600 | |
236 | 238 | 233 | 236 | -3 | -1.3 | 308,400 | |
242 | 245 | 237 | 239 | -2 | -0.8 | 403,800 | |
242 | 245 | 240 | 241 | -1 | -0.4 | 518,600 |