38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 140 | 143 | +4 | +2.9 | 333,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
248 | 278 | 247 | 275 | +46 | +20.1 | 5,674,800 | |
237 | 237 | 228 | 229 | -8 | -3.4 | 748,300 | |
241 | 241 | 237 | 237 | -5 | -2.1 | 609,300 | |
243 | 243 | 240 | 242 | -1 | -0.4 | 299,300 | |
241 | 250 | 241 | 243 | 0 | 0.0 | 956,200 | |
238 | 244 | 238 | 243 | +6 | +2.5 | 386,300 | |
234 | 239 | 233 | 237 | +1 | +0.4 | 301,800 | |
238 | 239 | 235 | 236 | -1 | -0.4 | 240,800 | |
233 | 237 | 232 | 237 | +5 | +2.2 | 283,600 | |
231 | 234 | 228 | 232 | +2 | +0.9 | 210,200 | |
232 | 233 | 229 | 230 | -5 | -2.1 | 524,400 | |
236 | 240 | 235 | 235 | -5 | -2.1 | 434,500 | |
241 | 242 | 237 | 240 | -2 | -0.8 | 340,000 | |
243 | 245 | 241 | 242 | -4 | -1.6 | 503,700 | |
248 | 250 | 244 | 246 | -4 | -1.6 | 544,500 | |
252 | 254 | 247 | 250 | 0 | 0.0 | 713,400 | |
244 | 253 | 244 | 250 | +6 | +2.5 | 669,500 | |
247 | 249 | 241 | 244 | -5 | -2.0 | 428,400 | |
242 | 252 | 241 | 249 | +7 | +2.9 | 571,800 | |
247 | 252 | 242 | 242 | -5 | -2.0 | 698,100 | |
257 | 258 | 245 | 247 | -8 | -3.1 | 1,239,200 | |
235 | 256 | 235 | 255 | +20 | +8.5 | 1,704,200 | |
233 | 242 | 232 | 235 | +10 | +4.4 | 1,477,200 | |
229 | 231 | 224 | 225 | -2 | -0.9 | 477,000 | |
229 | 230 | 224 | 227 | 0 | 0.0 | 432,800 | |
231 | 233 | 226 | 227 | -5 | -2.2 | 603,900 | |
237 | 237 | 232 | 232 | -9 | -3.7 | 608,900 | |
241 | 247 | 238 | 241 | 0 | 0.0 | 1,022,500 | |
242 | 244 | 238 | 241 | +3 | +1.3 | 292,600 | |
236 | 239 | 235 | 238 | +1 | +0.4 | 468,900 |