38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 140 | 143 | +4 | +2.9 | 333,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 281 | 275 | 275 | -4 | -1.4 | 294,700 | |
272 | 280 | 270 | 279 | +5 | +1.8 | 362,100 | |
272 | 277 | 272 | 274 | 0 | 0.0 | 302,200 | |
272 | 276 | 271 | 274 | -2 | -0.7 | 493,300 | |
280 | 280 | 274 | 276 | -6 | -2.1 | 526,300 | |
282 | 286 | 281 | 282 | -1 | -0.4 | 345,100 | |
281 | 286 | 280 | 283 | +5 | +1.8 | 508,900 | |
278 | 281 | 273 | 278 | -2 | -0.7 | 796,400 | |
284 | 288 | 279 | 280 | -5 | -1.8 | 621,700 | |
284 | 287 | 283 | 285 | +1 | +0.4 | 434,700 | |
285 | 287 | 282 | 284 | -3 | -1.0 | 578,800 | |
286 | 289 | 284 | 287 | +1 | +0.3 | 414,300 | |
285 | 289 | 284 | 286 | -1 | -0.3 | 306,900 | |
290 | 291 | 286 | 287 | -4 | -1.4 | 485,700 | |
290 | 291 | 287 | 291 | +2 | +0.7 | 368,300 | |
287 | 290 | 286 | 289 | +5 | +1.8 | 273,600 | |
287 | 292 | 284 | 284 | -4 | -1.4 | 472,200 | |
283 | 289 | 282 | 288 | +3 | +1.1 | 430,700 | |
288 | 292 | 284 | 285 | -4 | -1.4 | 476,200 | |
287 | 293 | 286 | 289 | +4 | +1.4 | 653,600 | |
286 | 287 | 282 | 285 | -4 | -1.4 | 625,700 | |
285 | 291 | 283 | 289 | 0 | 0.0 | 557,400 | |
291 | 293 | 284 | 289 | -7 | -2.4 | 1,139,500 | |
295 | 298 | 292 | 296 | -1 | -0.3 | 754,200 | |
300 | 300 | 295 | 297 | -6 | -2.0 | 885,000 | |
303 | 305 | 298 | 303 | -6 | -1.9 | 1,167,300 | |
302 | 309 | 300 | 309 | 0 | 0.0 | 777,500 | |
300 | 309 | 297 | 309 | +16 | +5.5 | 1,743,300 | |
294 | 297 | 284 | 293 | -6 | -2.0 | 1,738,300 | |
315 | 316 | 293 | 299 | -22 | -6.9 | 3,423,000 |