38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 140 | 143 | +4 | +2.9 | 333,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 322 | 301 | 321 | +17 | +5.6 | 3,216,400 | |
307 | 307 | 297 | 304 | 0 | 0.0 | 962,400 | |
309 | 313 | 303 | 304 | -8 | -2.6 | 1,318,400 | |
315 | 319 | 308 | 312 | -3 | -1.0 | 1,493,800 | |
310 | 319 | 307 | 315 | +3 | +1.0 | 1,517,900 | |
302 | 314 | 300 | 312 | +9 | +3.0 | 1,518,200 | |
293 | 304 | 292 | 303 | +7 | +2.4 | 1,173,400 | |
300 | 301 | 291 | 296 | +1 | +0.3 | 1,111,300 | |
299 | 301 | 295 | 295 | -4 | -1.3 | 683,400 | |
302 | 303 | 298 | 299 | -1 | -0.3 | 1,011,000 | |
297 | 303 | 294 | 300 | -2 | -0.7 | 794,900 | |
305 | 307 | 297 | 302 | -5 | -1.6 | 1,092,800 | |
300 | 320 | 300 | 307 | +9 | +3.0 | 1,980,200 | |
303 | 306 | 294 | 298 | -8 | -2.6 | 1,247,500 | |
301 | 310 | 296 | 306 | +2 | +0.7 | 1,475,700 | |
300 | 315 | 297 | 304 | +7 | +2.4 | 2,597,700 | |
320 | 321 | 286 | 297 | +17 | +6.1 | 5,631,400 | |
275 | 281 | 271 | 280 | +7 | +2.6 | 671,000 | |
274 | 278 | 270 | 273 | +4 | +1.5 | 597,800 | |
267 | 275 | 266 | 269 | -3 | -1.1 | 668,900 | |
270 | 281 | 263 | 272 | +9 | +3.4 | 919,100 | |
271 | 274 | 261 | 263 | -14 | -5.1 | 1,959,000 | |
308 | 308 | 273 | 277 | -47 | -14.5 | 4,564,900 | |
324 | 328 | 310 | 324 | +5 | +1.6 | 2,715,400 | |
298 | 329 | 297 | 319 | +30 | +10.4 | 4,885,200 | |
295 | 296 | 282 | 289 | -5 | -1.7 | 1,347,500 | |
289 | 303 | 287 | 294 | +11 | +3.9 | 2,185,600 | |
299 | 303 | 279 | 283 | -12 | -4.1 | 2,318,900 | |
302 | 313 | 290 | 295 | -10 | -3.3 | 3,855,100 | |
280 | 308 | 272 | 305 | +30 | +10.9 | 4,896,200 |