38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 329 | 52週安値 | 132 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 132 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 143 | 135 | 143 | +6 | +4.4 | 1,025,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 160 | 132 | 137 | -22 | -13.8 | 9,161,300 | |
170 | 173 | 152 | 159 | -10 | -5.9 | 10,360,700 | |
170 | 174 | 152 | 169 | -3 | -1.7 | 13,470,000 | |
172 | 180 | 163 | 172 | -3 | -1.7 | 11,884,200 | |
205 | 211 | 158 | 175 | -30 | -14.6 | 22,462,700 | |
235 | 247 | 203 | 205 | -26 | -11.3 | 11,905,500 | |
242 | 245 | 208 | 231 | -9 | -3.8 | 12,443,900 | |
256 | 263 | 230 | 240 | -17 | -6.6 | 8,395,600 | |
282 | 286 | 241 | 257 | -26 | -9.2 | 11,015,600 | |
303 | 305 | 273 | 283 | -26 | -8.4 | 11,951,100 | |
275 | 322 | 271 | 309 | +36 | +13.2 | 37,179,500 | |
238 | 329 | 228 | 273 | +36 | +15.2 | 40,130,400 | |
241 | 258 | 224 | 237 | -4 | -1.7 | 13,487,800 | |
259 | 265 | 229 | 241 | -22 | -8.4 | 12,312,600 | |
296 | 306 | 250 | 263 | -31 | -10.5 | 15,919,500 | |
302 | 303 | 260 | 294 | -9 | -3.0 | 15,255,000 | |
294 | 380 | 287 | 303 | +6 | +2.0 | 71,902,300 | |
233 | 314 | 217 | 297 | +64 | +27.5 | 32,334,000 | |
200 | 264 | 195 | 233 | +33 | +16.5 | 37,175,100 | |
225 | 229 | 195 | 200 | -27 | -11.9 | 11,045,600 | |
206 | 271 | 201 | 227 | +20 | +9.7 | 23,514,800 | |
207 | 224 | 202 | 207 | +1 | +0.5 | 9,214,000 | |
195 | 218 | 194 | 206 | +11 | +5.6 | 8,581,100 | |
211 | 214 | 187 | 195 | -16 | -7.6 | 11,713,700 | |
225 | 242 | 210 | 211 | -16 | -7.0 | 11,866,500 | |
209 | 231 | 205 | 227 | +19 | +9.1 | 15,120,100 | |
220 | 224 | 195 | 208 | -11 | -5.0 | 13,616,100 | |
238 | 238 | 203 | 219 | -17 | -7.2 | 18,651,100 | |
253 | 255 | 207 | 236 | +3 | +1.3 | 37,265,000 |