38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 329 | 52週安値 | 129 | ||
---|---|---|---|---|---|
年初来高値 | 180 | 年初来安値 | 129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 144 | 128 | 132 | -5 | -3.6 | 4,165,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 264 | 219 | 233 | -7 | -2.9 | 22,689,200 | |
285 | 286 | 239 | 240 | -46 | -16.1 | 11,676,500 | |
306 | 314 | 277 | 286 | -21 | -6.8 | 9,246,400 | |
298 | 322 | 283 | 307 | +7 | +2.3 | 14,462,500 | |
343 | 352 | 297 | 300 | -43 | -12.5 | 9,976,600 | |
408 | 411 | 324 | 343 | -69 | -16.7 | 23,382,600 | |
433 | 440 | 381 | 412 | -26 | -5.9 | 9,811,300 | |
412 | 458 | 400 | 438 | +25 | +6.1 | 24,630,200 | |
387 | 428 | 353 | 413 | +29 | +7.6 | 13,789,200 | |
405 | 437 | 384 | 384 | -23 | -5.7 | 13,642,800 | |
416 | 450 | 394 | 407 | -4 | -1.0 | 12,359,600 | |
408 | 443 | 398 | 411 | +5 | +1.2 | 19,036,400 | |
361 | 419 | 356 | 406 | +44 | +12.2 | 12,576,700 | |
404 | 426 | 362 | 362 | -45 | -11.1 | 16,770,500 | |
453 | 470 | 405 | 407 | -50 | -10.9 | 18,564,400 | |
375 | 460 | 375 | 457 | +82 | +21.9 | 20,549,500 | |
448 | 452 | 369 | 375 | -79 | -17.4 | 30,306,200 | |
451 | 547 | 430 | 454 | +7 | +1.6 | 91,830,700 | |
388 | 513 | 380 | 447 | +60 | +15.5 | 108,298,800 | |
371 | 392 | 296 | 387 | +20 | +5.4 | 79,968,800 | |
297 | 434 | 227 | 367 | +70 | +23.6 | 94,453,100 | |
329 | 436 | 281 | 297 | -44 | -12.9 | 113,088,600 | |
207 | 475 | 202 | 341 | +130 | +61.6 | 81,144,500 | |
230 | 233 | 207 | 211 | -18 | -7.9 | 7,040,700 | |
226 | 238 | 214 | 229 | +4 | +1.8 | 5,730,200 | |
236 | 237 | 215 | 225 | -8 | -3.4 | 6,073,700 | |
206 | 236 | 204 | 233 | +22 | +10.4 | 8,394,500 | |
232 | 236 | 196 | 211 | -23 | -9.8 | 7,100,000 | |
225 | 254 | 224 | 234 | +10 | +4.5 | 8,126,200 | |
209 | 227 | 203 | 224 | +10 | +4.7 | 8,042,000 |